Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Vexanium (VEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0024023 | $0.0024013 | $0.00244903 | $0.00244893 | $104,197 | $1,762,430 |
| Dec-23 2025 | $0.00244894 | $0.00244099 | $0.00245002 | $0.00244496 | - | $1,796,650 |
| Dec-22 2025 | $0.00244514 | $0.00244212 | $0.00245325 | $0.00245325 | - | $1,793,864 |
| Dec-21 2025 | $0.00245399 | $0.00245346 | $0.00245553 | $0.00245553 | - | $1,800,355 |
| Dec-20 2025 | $0.00245553 | $0.00245553 | $0.00245553 | $0.00245553 | - | $1,801,481 |
| Dec-19 2025 | $0.00245553 | $0.00238736 | $0.00245597 | $0.00239562 | $1 | $1,801,481 |
| Dec-18 2025 | $0.00239562 | $0.00239072 | $0.00239859 | $0.00239859 | $560 | $1,757,532 |
| Dec-17 2025 | $0.00239859 | $0.0023948 | $0.00240283 | $0.00240282 | - | $1,759,714 |
| Dec-16 2025 | $0.00240282 | $0.00239609 | $0.00240549 | $0.00240207 | $3 | $1,762,811 |
| Dec-15 2025 | $0.00240207 | $0.00239745 | $0.00240471 | $0.00240353 | - | $1,762,261 |
| Dec-14 2025 | $0.00240353 | $0.00240241 | $0.00240474 | $0.00240474 | $8 | $1,763,334 |
| Dec-13 2025 | $0.00240474 | $0.00240474 | $0.00240522 | $0.00240474 | - | $1,764,226 |
| Dec-12 2025 | $0.00240474 | $0.0023998 | $0.002405 | $0.0024016 | $1 | $1,764,226 |
| Dec-11 2025 | $0.0024016 | $0.00239858 | $0.00240298 | $0.00240298 | - | $1,761,917 |
| Dec-10 2025 | $0.00240298 | $0.00239592 | $0.00240333 | $0.00239966 | $2 | $1,762,935 |