Cap Mercado $3.44T
-2.9%
Volume 24h $464.78B
8.03%
BTC % 55.13%
-1.03%
ETH % 11.01%
1.54%
Moedas
33.668
+9
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Vexanium (VEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0024512 | $0.00244988 | $0.00245208 | $0.00244988 | - | $1,798,309 |
| Nov-12 2025 | $0.00244948 | $0.00244612 | $0.00245483 | $0.00245453 | - | $1,797,047 |
| Nov-11 2025 | $0.00245479 | $0.00245115 | $0.00245758 | $0.00245564 | - | $1,800,942 |
| Nov-10 2025 | $0.00245561 | $0.00245398 | $0.00246271 | $0.00245615 | - | $1,801,541 |
| Nov-09 2025 | $0.00245615 | $0.00245521 | $0.00245722 | $0.00245722 | - | $1,801,940 |
| Nov-08 2025 | $0.00245722 | $0.00245569 | $0.00245722 | $0.00245722 | - | $1,802,723 |
| Nov-07 2025 | $0.00245722 | $0.00245328 | $0.00245971 | $0.00245492 | - | $1,802,723 |
| Nov-06 2025 | $0.0024549 | $0.00245222 | $0.0024586 | $0.00245859 | - | $1,801,025 |
| Nov-05 2025 | $0.00245862 | $0.00244884 | $0.00245929 | $0.00245303 | - | $1,803,750 |
| Nov-04 2025 | $0.00245298 | $0.00244962 | $0.00245902 | $0.00245902 | $1 | $1,799,617 |
| Nov-03 2025 | $0.00245902 | $0.00245366 | $0.00288496 | $0.00288479 | $2 | $1,804,042 |
| Nov-02 2025 | $0.00288479 | $0.00288479 | $0.00288573 | $0.00288504 | - | $2,116,404 |
| Nov-01 2025 | $0.00288504 | $0.00288504 | $0.00288622 | $0.00288504 | - | $2,116,587 |
| Oct-31 2025 | $0.00288455 | $0.00288114 | $0.00293669 | $0.00288541 | - | $2,116,228 |
| Oct-30 2025 | $0.0028828 | $0.00287826 | $0.00289755 | $0.00289755 | - | $2,114,944 |