Cap Mercado $2.75T
-3.1%
Volume 24h $335.66B
-27.28%
BTC % 54.83%
-0.73%
ETH % 9.76%
-1.43%
Moedas
34.187
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Vexanium (VEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00200863 | $0.00195176 | $0.00200863 | $0.00196448 | $116,044 | $1,473,622 |
| Feb-01 2026 | $0.00194887 | $0.00194887 | $0.00205682 | $0.00202805 | $50,862 | $1,429,774 |
| Jan-31 2026 | $0.00206702 | $0.00199744 | $0.00206702 | $0.00201569 | $61,953 | $1,516,458 |
| Jan-30 2026 | $0.00204253 | $0.00200741 | $0.00204253 | $0.00200858 | $55,054 | $1,498,492 |
| Jan-29 2026 | $0.0020187 | $0.0020065 | $0.00202187 | $0.00200701 | $62,402 | $1,481,010 |
| Jan-28 2026 | $0.0019982 | $0.00199815 | $0.00201854 | $0.00200224 | $49 | $1,465,968 |
| Jan-27 2026 | $0.0020026 | $0.00200231 | $0.00209367 | $0.00205269 | $72,409 | $1,469,192 |
| Jan-26 2026 | $0.0020527 | $0.00199779 | $0.00208748 | $0.00207556 | $62,863 | $1,505,954 |
| Jan-25 2026 | $0.00207866 | $0.0020237 | $0.00218191 | $0.00209571 | $74,339 | $1,524,995 |
| Jan-24 2026 | $0.00209566 | $0.00199968 | $0.00211174 | $0.00210238 | $64,453 | $1,537,469 |
| Jan-23 2026 | $0.00210241 | $0.00206239 | $0.00211236 | $0.00207678 | $51,643 | $1,542,419 |
| Jan-22 2026 | $0.00201991 | $0.00201991 | $0.00210394 | $0.00210394 | $106,294 | $1,481,896 |
| Jan-21 2026 | $0.00210345 | $0.00209208 | $0.00224642 | $0.00220022 | $56,111 | $1,543,183 |
| Jan-20 2026 | $0.00220027 | $0.00219969 | $0.00220881 | $0.00220838 | $67,265 | $1,614,211 |
| Jan-19 2026 | $0.00220852 | $0.00220852 | $0.00223272 | $0.00221773 | $74,797 | $1,620,268 |