Cap Mercado $2.54T
-1.28%
Volume 24h $151.82B
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
Moedas
28.117
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vexanium (VEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00107117 | $0.00100929 | $0.00109433 | $0.00100965 | $20,634 | $785,857 |
| Jul-16 2024 | $0.00100936 | $0.00100147 | $0.00106881 | $0.00103165 | $20,381 | $740,511 |
| Jul-15 2024 | $0.00103159 | $0.00094634 | $0.00103712 | $0.00096929 | $18,092 | $756,825 |
| Jul-14 2024 | $0.00096936 | $0.00095743 | $0.00097748 | $0.00096533 | $23,219 | $711,170 |
| Jul-13 2024 | $0.00096514 | $0.00094358 | $0.00096525 | $0.00094376 | $23,198 | $708,075 |
| Jul-12 2024 | $0.00094366 | $0.00094355 | $0.00096613 | $0.00096543 | $19,890 | $692,313 |
| Jul-11 2024 | $0.00096542 | $0.00091489 | $0.00097222 | $0.00097086 | $20,424 | $708,275 |
| Jul-10 2024 | $0.00097081 | $0.00088497 | $0.00097688 | $0.00089422 | $32,026 | $712,233 |
| Jul-09 2024 | $0.00089424 | $0.00089412 | $0.00092303 | $0.00090205 | $10,303 | $656,055 |
| Jul-08 2024 | $0.00090188 | $0.00090188 | $0.00097686 | $0.00097658 | $11,536 | $661,662 |
| Jul-07 2024 | $0.00097697 | $0.00094025 | $0.00102527 | $0.00102526 | $4,409 | $716,750 |
| Jul-06 2024 | $0.00102511 | $0.00100199 | $0.00103937 | $0.00100211 | $20,121 | $752,064 |
| Jul-05 2024 | $0.0010021 | $0.001002 | $0.00105201 | $0.00105201 | $17,718 | $735,184 |
| Jul-04 2024 | $0.00105147 | $0.00102818 | $0.00105147 | $0.00104988 | $20,119 | $771,410 |
| Jul-03 2024 | $0.00104995 | $0.00104829 | $0.0011186 | $0.00111638 | $29,852 | $770,292 |