Cap Mercado $2.50T
-0.22%
Volume 24h $96.58B
9.39%
BTC % 53.89%
-0.01%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vexanium (VEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00164577 | $0.0016025 | $0.00167078 | $0.00167054 | $50,592 | $1,207,413 |
| Apr-03 2026 | $0.00167046 | $0.00164677 | $0.00168779 | $0.00166882 | $53,571 | $1,225,526 |
| Apr-02 2026 | $0.00166882 | $0.00165973 | $0.00170781 | $0.00170781 | $51,429 | $1,224,319 |
| Apr-01 2026 | $0.00170754 | $0.00168331 | $0.00170855 | $0.00170622 | $53,126 | $1,252,730 |
| Mar-31 2026 | $0.00170619 | $0.00164087 | $0.00170871 | $0.00170851 | $52,083 | $1,251,734 |
| Mar-30 2026 | $0.00170846 | $0.0016896 | $0.00171955 | $0.00169318 | $52,400 | $1,253,404 |
| Mar-29 2026 | $0.00169258 | $0.00168961 | $0.00169876 | $0.00169876 | $51,296 | $1,241,754 |
| Mar-28 2026 | $0.00170879 | $0.00170767 | $0.00170913 | $0.00170794 | $57,820 | $1,253,643 |
| Mar-27 2026 | $0.00170798 | $0.00169794 | $0.00172021 | $0.00169794 | $54,957 | $1,253,054 |
| Mar-26 2026 | $0.00170303 | $0.00170122 | $0.00170303 | $0.00170135 | $51,895 | $1,249,420 |
| Mar-25 2026 | $0.00170131 | $0.0017005 | $0.00174854 | $0.00174835 | $60,306 | $1,248,156 |
| Mar-24 2026 | $0.00174829 | $0.00172137 | $0.0017498 | $0.0017217 | $112,240 | $1,282,622 |
| Mar-23 2026 | $0.00172746 | $0.0017271 | $0.00172849 | $0.00172849 | $23,045 | $1,267,341 |
| Mar-22 2026 | $0.00172149 | $0.0016997 | $0.00172442 | $0.00169982 | $53,076 | $1,262,962 |
| Mar-21 2026 | $0.00169973 | $0.00169965 | $0.00173876 | $0.00172305 | $55,976 | $1,246,998 |