Cap Mercado $2.37T
-4.51%
Volume 24h $205.37B
51.88%
BTC % 53.69%
-0.93%
ETH % 9.32%
-1.39%
Moedas
34.255
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vexanium (VEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00185632 | $0.0017375 | $0.00209055 | $0.00191731 | $54,431 | $1,361,881 |
| Feb-22 2026 | $0.0019172 | $0.00159343 | $0.00192345 | $0.00159353 | $70,309 | $1,406,544 |
| Feb-21 2026 | $0.00159357 | $0.00153877 | $0.00182937 | $0.00164737 | $66,600 | $1,169,111 |
| Feb-20 2026 | $0.00164749 | $0.00164749 | $0.00178029 | $0.00170527 | $50,900 | $1,208,675 |
| Feb-19 2026 | $0.00170534 | $0.00168215 | $0.00174438 | $0.00174415 | $51,275 | $1,251,115 |
| Feb-18 2026 | $0.0017444 | $0.00170102 | $0.00174536 | $0.00171334 | $52,362 | $1,279,770 |
| Feb-17 2026 | $0.00171338 | $0.00163696 | $0.00172667 | $0.00166026 | $60,427 | $1,257,012 |
| Feb-16 2026 | $0.0016604 | $0.00160717 | $0.00181986 | $0.00181891 | $59,200 | $1,218,141 |
| Feb-15 2026 | $0.00183135 | $0.00183073 | $0.00190919 | $0.00190905 | $127 | $1,343,563 |
| Feb-14 2026 | $0.0019091 | $0.00156243 | $0.00190949 | $0.00157959 | $67,101 | $1,400,597 |
| Feb-13 2026 | $0.00157964 | $0.00157964 | $0.00175744 | $0.00165065 | $50,313 | $1,158,895 |
| Feb-12 2026 | $0.00169779 | $0.00164281 | $0.00169815 | $0.00164979 | $93,182 | $1,245,572 |
| Feb-11 2026 | $0.00165002 | $0.00164892 | $0.00171723 | $0.0017172 | $18,491 | $1,210,531 |
| Feb-10 2026 | $0.00171697 | $0.00170619 | $0.00182697 | $0.00173325 | $86,522 | $1,259,646 |
| Feb-09 2026 | $0.00173877 | $0.00169873 | $0.00199782 | $0.00190061 | $24,828 | $1,275,639 |