Cap Mercado $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Moedas
33.322
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Vexanium (VEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00301835 | $0.00301471 | $0.00356166 | $0.00356166 | $47 | $2,214,395 |
| Oct-03 2025 | $0.00356166 | $0.00354999 | $0.00361154 | $0.00361154 | $6 | $2,612,986 |
| Oct-02 2025 | $0.00361154 | $0.00360282 | $0.00361645 | $0.00360337 | - | $2,649,580 |
| Oct-01 2025 | $0.00360328 | $0.00359224 | $0.00361114 | $0.00359496 | - | $2,643,526 |
| Sep-30 2025 | $0.00359496 | $0.00239601 | $0.00360296 | $0.00240458 | $612 | $2,637,420 |
| Sep-29 2025 | $0.00240461 | $0.00240176 | $0.00270165 | $0.00268977 | $38 | $1,764,125 |
| Sep-28 2025 | $0.00269806 | $0.0026882 | $0.00269817 | $0.00269817 | $12 | $1,979,418 |
| Sep-27 2025 | $0.00269817 | $0.00269817 | $0.00269956 | $0.00269817 | - | $1,979,494 |
| Sep-26 2025 | $0.00269817 | $0.00268089 | $0.00269862 | $0.00268392 | $57 | $1,979,494 |
| Sep-25 2025 | $0.00268392 | $0.00237988 | $0.00268455 | $0.0023949 | $3,818 | $1,969,040 |
| Sep-24 2025 | $0.00239496 | $0.00239241 | $0.00294424 | $0.00294424 | $12 | $1,757,045 |
| Sep-23 2025 | $0.00294424 | $0.00293434 | $0.00295389 | $0.00295389 | - | $2,160,021 |
| Sep-22 2025 | $0.0029538 | $0.00294219 | $0.002956 | $0.002944 | $24 | $2,167,033 |
| Sep-21 2025 | $0.00295266 | $0.0027638 | $0.00295943 | $0.00288396 | $86 | $2,166,203 |
| Sep-20 2025 | $0.00288396 | $0.0027638 | $0.00288396 | $0.00282388 | $18 | $2,115,799 |