Cap Mercado $3.37T
-1.06%
Volume 24h $257.23B
-23.8%
BTC % 54.75%
-0.03%
ETH % 11.36%
0.7%
Moedas
33.760
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Vexanium (VEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00246979 | $0.00246472 | $0.00246979 | $0.00246743 | - | $1,811,948 |
| Dec-02 2025 | $0.00246741 | $0.00246384 | $0.00246797 | $0.00246761 | - | $1,810,198 |
| Dec-01 2025 | $0.00246756 | $0.00246019 | $0.00247202 | $0.00246283 | - | $1,810,312 |
| Nov-30 2025 | $0.00246283 | $0.00246278 | $0.00246283 | $0.00246278 | - | $1,806,839 |
| Nov-29 2025 | $0.00246278 | $0.00246278 | $0.00246278 | $0.00246278 | - | $1,806,800 |
| Nov-28 2025 | $0.00246278 | $0.00245429 | $0.00246498 | $0.00246449 | - | $1,806,800 |
| Nov-27 2025 | $0.00246449 | $0.00240469 | $0.00247315 | $0.00240469 | $11 | $1,808,054 |
| Nov-26 2025 | $0.00240469 | $0.0023993 | $0.00240583 | $0.00240381 | - | $1,764,189 |
| Nov-25 2025 | $0.00240381 | $0.00240014 | $0.00240902 | $0.00240215 | - | $1,763,537 |
| Nov-24 2025 | $0.00240208 | $0.00239365 | $0.00240222 | $0.00239668 | - | $1,762,271 |
| Nov-23 2025 | $0.00239668 | $0.00239054 | $0.00239928 | $0.00239928 | - | $1,758,308 |
| Nov-22 2025 | $0.00239928 | $0.00239619 | $0.0024 | $0.00239928 | - | $1,760,220 |
| Nov-21 2025 | $0.00239928 | $0.00238978 | $0.00239928 | $0.00238978 | - | $1,760,220 |
| Nov-20 2025 | $0.00238977 | $0.00238816 | $0.00239433 | $0.00239433 | - | $1,753,238 |
| Nov-19 2025 | $0.00239433 | $0.00238691 | $0.00239433 | $0.00239029 | - | $1,756,585 |