Cap Mercado $3.49T
-2.85%
Volume 24h $337.17B
27.97%
BTC % 60.21%
1.09%
ETH % 8.84%
-4.07%
Moedas
32.128
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Vexanium (VEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00235475 | $0.00228451 | $0.00236046 | $0.00228498 | $7,391 | $1,727,551 |
| Jun-11 2025 | $0.00228537 | $0.00210131 | $0.00235065 | $0.00222017 | $11,920 | $1,676,645 |
| Jun-10 2025 | $0.00227129 | $0.00198808 | $0.00246854 | $0.00241785 | $15,703 | $1,666,319 |
| Jun-09 2025 | $0.00241788 | $0.00218175 | $0.00241788 | $0.00226306 | $13,672 | $1,773,865 |
| Jun-08 2025 | $0.00226341 | $0.00223201 | $0.00227042 | $0.00223643 | $10,778 | $1,660,538 |
| Jun-07 2025 | $0.00217764 | $0.00217764 | $0.0021871 | $0.00218691 | $6,830 | $1,597,609 |
| Jun-06 2025 | $0.00218674 | $0.00211107 | $0.00224159 | $0.00224159 | $6,894 | $1,604,290 |
| Jun-05 2025 | $0.00224087 | $0.00224042 | $0.00235413 | $0.00229485 | $9,231 | $1,643,998 |
| Jun-04 2025 | $0.00229517 | $0.00218465 | $0.00234028 | $0.00219901 | $6,477 | $1,683,834 |
| Jun-03 2025 | $0.00219929 | $0.00211567 | $0.00224294 | $0.00211567 | $11,780 | $1,613,494 |
| Jun-02 2025 | $0.00211607 | $0.00211602 | $0.00225784 | $0.00225084 | $9,522 | $1,552,441 |
| Jun-01 2025 | $0.00225816 | $0.00225774 | $0.00235213 | $0.002352 | $6,515 | $1,656,687 |
| May-31 2025 | $0.00235189 | $0.00234439 | $0.00241293 | $0.00241278 | $8,322 | $1,725,447 |
| May-30 2025 | $0.0024125 | $0.00226712 | $0.00243753 | $0.00226798 | $11,521 | $1,769,914 |
| May-29 2025 | $0.00226782 | $0.00210102 | $0.00243857 | $0.00230274 | $8,279 | $1,663,773 |