Cap Mercado $3.55T
4.45%
Volume 24h $333.15B
28.22%
BTC % 54.98%
0.61%
ETH % 11.47%
1.91%
Moedas
34.042
+15
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Vexanium (VEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00223608 | $0.00223031 | $0.00223749 | $0.00223139 | $70,241 | $1,640,485 |
| Jan-12 2026 | $0.002241 | $0.00223229 | $0.00225805 | $0.0022356 | $83,691 | $1,644,096 |
| Jan-11 2026 | $0.00223584 | $0.00223461 | $0.00223682 | $0.00223491 | $55,781 | $1,640,312 |
| Jan-10 2026 | $0.00223493 | $0.00223202 | $0.00229605 | $0.00227993 | $64,169 | $1,639,645 |
| Jan-09 2026 | $0.00228011 | $0.00223123 | $0.00228579 | $0.0022559 | $54,913 | $1,672,790 |
| Jan-08 2026 | $0.00225406 | $0.00223192 | $0.00225483 | $0.00225459 | $61,080 | $1,653,679 |
| Jan-07 2026 | $0.00225498 | $0.00223494 | $0.00237243 | $0.00229948 | $67,859 | $1,654,356 |
| Jan-06 2026 | $0.00229193 | $0.00223492 | $0.00235289 | $0.00235252 | $60,129 | $1,681,458 |
| Jan-05 2026 | $0.00234797 | $0.00223733 | $0.0023517 | $0.00223733 | $74,785 | $1,722,573 |
| Jan-04 2026 | $0.00223755 | $0.00223376 | $0.00226296 | $0.00224366 | $80,846 | $1,641,567 |
| Jan-03 2026 | $0.00224389 | $0.00224219 | $0.00227736 | $0.00227709 | $56,925 | $1,646,214 |
| Jan-02 2026 | $0.00227699 | $0.00225402 | $0.00230298 | $0.00225517 | $60,447 | $1,670,500 |
| Jan-01 2026 | $0.00225474 | $0.00225433 | $0.00235017 | $0.00235017 | $71,440 | $1,654,177 |
| Dec-31 2025 | $0.00232834 | $0.00226002 | $0.00237312 | $0.00231037 | $62,034 | $1,708,170 |
| Dec-30 2025 | $0.00234754 | $0.00227819 | $0.00234819 | $0.00228141 | $52,643 | $1,722,260 |