Cap Mercado $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
Vexanium VEX

Preços históricos de Vexanium (VEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00270961 $0.00270515 $0.00271169 $0.00271079 - $1,987,885
Oct-23 2025 $0.00270984 $0.00270377 $0.00271082 $0.00271033 - $1,988,058
Oct-22 2025 $0.00271035 $0.00270687 $0.00271289 $0.00270988 - $1,988,430
Oct-21 2025 $0.00270986 $0.00241041 $0.00271912 $0.00271912 $79 $1,988,071
Oct-20 2025 $0.00271646 $0.00271289 $0.00271932 $0.00271525 - $1,992,912
Oct-19 2025 $0.00271494 $0.00271494 $0.00271531 $0.00271531 - $1,991,801
Oct-18 2025 $0.00271531 $0.00271375 $0.00271531 $0.00271531 - $1,992,071
Oct-17 2025 $0.00271531 $0.00271098 $0.00271792 $0.00271592 - $1,992,071
Oct-16 2025 $0.00271591 $0.00270944 $0.00271649 $0.00271375 $18 $1,992,510
Oct-15 2025 $0.00271378 $0.0027073 $0.00271547 $0.0027128 - $1,990,948
Oct-14 2025 $0.0027128 $0.00270422 $0.00271821 $0.00271821 $71 $1,990,229
Oct-13 2025 $0.00271821 $0.00271002 $0.00271957 $0.00271002 - $1,994,200
Oct-12 2025 $0.00271364 $0.00271009 $0.00271906 $0.00271009 - $1,990,841
Oct-11 2025 $0.00271009 $0.00270933 $0.00271826 $0.00271009 - $1,988,238
Oct-10 2025 $0.00271009 $0.00270692 $0.00271696 $0.00271362 $4 $1,988,238

Análise histórica e de mercado do preço de Vexanium (VEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2643 dias, a partir do dia 01-08-2018.