Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vexanium (VEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00270961 | $0.00270515 | $0.00271169 | $0.00271079 | - | $1,987,885 |
| Oct-23 2025 | $0.00270984 | $0.00270377 | $0.00271082 | $0.00271033 | - | $1,988,058 |
| Oct-22 2025 | $0.00271035 | $0.00270687 | $0.00271289 | $0.00270988 | - | $1,988,430 |
| Oct-21 2025 | $0.00270986 | $0.00241041 | $0.00271912 | $0.00271912 | $79 | $1,988,071 |
| Oct-20 2025 | $0.00271646 | $0.00271289 | $0.00271932 | $0.00271525 | - | $1,992,912 |
| Oct-19 2025 | $0.00271494 | $0.00271494 | $0.00271531 | $0.00271531 | - | $1,991,801 |
| Oct-18 2025 | $0.00271531 | $0.00271375 | $0.00271531 | $0.00271531 | - | $1,992,071 |
| Oct-17 2025 | $0.00271531 | $0.00271098 | $0.00271792 | $0.00271592 | - | $1,992,071 |
| Oct-16 2025 | $0.00271591 | $0.00270944 | $0.00271649 | $0.00271375 | $18 | $1,992,510 |
| Oct-15 2025 | $0.00271378 | $0.0027073 | $0.00271547 | $0.0027128 | - | $1,990,948 |
| Oct-14 2025 | $0.0027128 | $0.00270422 | $0.00271821 | $0.00271821 | $71 | $1,990,229 |
| Oct-13 2025 | $0.00271821 | $0.00271002 | $0.00271957 | $0.00271002 | - | $1,994,200 |
| Oct-12 2025 | $0.00271364 | $0.00271009 | $0.00271906 | $0.00271009 | - | $1,990,841 |
| Oct-11 2025 | $0.00271009 | $0.00270933 | $0.00271826 | $0.00271009 | - | $1,988,238 |
| Oct-10 2025 | $0.00271009 | $0.00270692 | $0.00271696 | $0.00271362 | $4 | $1,988,238 |