Cap Mercado $4.29T
1.12%
Volume 24h $333.44B
2.6%
BTC % 53.35%
-0.3%
ETH % 12.69%
0.55%
Moedas
33.127
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vexanium (VEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00438464 | $0.00425182 | $0.00438668 | $0.00425622 | $1,252 | $3,216,759 |
| Sep-10 2025 | $0.00425603 | $0.00291554 | $0.00425603 | $0.0029167 | $5,699 | $3,122,404 |
| Sep-09 2025 | $0.0029167 | $0.00290587 | $0.00292489 | $0.00291297 | - | $2,139,819 |
| Sep-08 2025 | $0.00291292 | $0.00286602 | $0.00294371 | $0.00286602 | $3 | $2,137,047 |
| Sep-07 2025 | $0.00286641 | $0.00286221 | $0.00286958 | $0.00286362 | $14 | $2,102,927 |
| Sep-06 2025 | $0.00286958 | $0.00286958 | $0.00286958 | $0.00286958 | - | $2,105,246 |
| Sep-05 2025 | $0.00286958 | $0.00285553 | $0.00287167 | $0.00285553 | - | $2,105,246 |
| Sep-04 2025 | $0.00285553 | $0.00285353 | $0.0028611 | $0.00285353 | - | $2,094,943 |
| Sep-03 2025 | $0.00285355 | $0.00285355 | $0.00286253 | $0.00285682 | - | $2,093,486 |
| Sep-02 2025 | $0.00285682 | $0.00285591 | $0.00286791 | $0.00285929 | $6 | $2,095,885 |
| Sep-01 2025 | $0.00285929 | $0.00285929 | $0.00292485 | $0.00292485 | $6 | $2,097,702 |
| Aug-31 2025 | $0.00292485 | $0.00292393 | $0.00293331 | $0.00292393 | - | $2,145,799 |
| Aug-30 2025 | $0.00292393 | $0.00292308 | $0.00292393 | $0.00292393 | - | $2,145,120 |
| Aug-29 2025 | $0.00292393 | $0.00290997 | $0.00293995 | $0.00293507 | - | $2,145,120 |
| Aug-28 2025 | $0.00293507 | $0.00293258 | $0.00294081 | $0.0029364 | $1 | $2,153,292 |