Cap Mercado $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vexanium (VEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00172022 | $0.00170998 | $0.00172025 | $0.001713 | $125 | $1,262,029 |
| Mar-14 2026 | $0.00171315 | $0.00171197 | $0.00172555 | $0.00171197 | $60,394 | $1,256,843 |
| Mar-13 2026 | $0.00171007 | $0.00171007 | $0.00172435 | $0.00172107 | $52,155 | $1,254,583 |
| Mar-12 2026 | $0.00172127 | $0.00172104 | $0.00176423 | $0.00176223 | $27,848 | $1,262,800 |
| Mar-11 2026 | $0.00173938 | $0.00171112 | $0.00176336 | $0.00171112 | $53,845 | $1,276,087 |
| Mar-10 2026 | $0.00171117 | $0.00169009 | $0.00176969 | $0.00170805 | $52,170 | $1,255,391 |
| Mar-09 2026 | $0.00170822 | $0.00170432 | $0.00175208 | $0.00171402 | $60,537 | $1,253,223 |
| Mar-08 2026 | $0.001724 | $0.0017219 | $0.00179473 | $0.0017609 | $55,841 | $1,264,805 |
| Mar-07 2026 | $0.001725 | $0.00172486 | $0.00184891 | $0.00184889 | $53,117 | $1,265,536 |
| Mar-06 2026 | $0.00184893 | $0.00164491 | $0.00184907 | $0.00172106 | $270 | $1,356,460 |
| Mar-05 2026 | $0.00172091 | $0.00172091 | $0.00180816 | $0.00180816 | $56,853 | $1,262,534 |
| Mar-04 2026 | $0.00180812 | $0.00166404 | $0.00180812 | $0.00168492 | $52,165 | $1,326,514 |
| Mar-03 2026 | $0.00168501 | $0.00168501 | $0.00178787 | $0.00171835 | $73,796 | $1,236,197 |
| Mar-02 2026 | $0.00171836 | $0.0017078 | $0.00171997 | $0.00171234 | $55,075 | $1,260,666 |
| Mar-01 2026 | $0.00171231 | $0.00171231 | $0.00188331 | $0.00188317 | $65,052 | $1,256,223 |