Cap Mercado $3.57T
0.79%
Volume 24h $199.00B
0.81%
BTC % 60.56%
-0.23%
ETH % 8.8%
1.7%
Moedas
32.359
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vexanium (VEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00245909 | $0.00242193 | $0.00245909 | $0.00242227 | $2,596 | $1,804,096 |
| Jul-06 2025 | $0.00242253 | $0.00242251 | $0.00243391 | $0.00243391 | $3 | $1,777,273 |
| Jul-05 2025 | $0.00243363 | $0.00243348 | $0.00248323 | $0.00248244 | $4,886 | $1,785,418 |
| Jul-04 2025 | $0.00248265 | $0.00245577 | $0.00258877 | $0.0025345 | $6,092 | $1,821,382 |
| Jul-03 2025 | $0.0025353 | $0.00248267 | $0.0025353 | $0.002498 | $3,800 | $1,860,004 |
| Jul-02 2025 | $0.0024996 | $0.00217416 | $0.0024996 | $0.00243137 | $3,374 | $1,833,818 |
| Jul-01 2025 | $0.00243154 | $0.00227348 | $0.00243166 | $0.0022735 | $148 | $1,783,882 |
| Jun-30 2025 | $0.00227361 | $0.00223117 | $0.0022775 | $0.00226234 | $2,303 | $1,668,021 |
| Jun-29 2025 | $0.00226226 | $0.00222742 | $0.00229173 | $0.00229166 | $4,890 | $1,659,697 |
| Jun-28 2025 | $0.00230464 | $0.0023045 | $0.00241525 | $0.00241525 | $112 | $1,690,786 |
| Jun-27 2025 | $0.00241497 | $0.00232157 | $0.00241497 | $0.00232157 | $7,529 | $1,771,729 |
| Jun-26 2025 | $0.00232118 | $0.00228655 | $0.00232193 | $0.00228668 | $7 | $1,702,918 |
| Jun-25 2025 | $0.00228711 | $0.00228663 | $0.0023222 | $0.0023222 | $4,316 | $1,677,924 |
| Jun-24 2025 | $0.00210685 | $0.00210685 | $0.00233058 | $0.00228875 | $9,786 | $1,545,675 |
| Jun-23 2025 | $0.00228143 | $0.00207953 | $0.00236553 | $0.00207953 | $148 | $1,673,757 |