Cap Mercado $2.23T
0.88%
Volume 24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
Moedas
28.489
+6
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Vexanium (VEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00100531 | $0.00100526 | $0.00101471 | $0.00101413 | $15,708 | $737,543 |
| Aug-15 2024 | $0.00101437 | $0.00095499 | $0.00104824 | $0.00095519 | $12,443 | $744,189 |
| Aug-14 2024 | $0.00095521 | $0.00095513 | $0.00119137 | $0.00119137 | $14,946 | $700,788 |
| Aug-13 2024 | $0.00119143 | $0.00104651 | $0.00120036 | $0.00109079 | $15,187 | $874,084 |
| Aug-12 2024 | $0.00109016 | $0.00109016 | $0.0012222 | $0.00122135 | $14,254 | $799,788 |
| Aug-11 2024 | $0.00122137 | $0.00103234 | $0.00122137 | $0.00108619 | $18,720 | $896,051 |
| Aug-10 2024 | $0.00108623 | $0.00095721 | $0.00123194 | $0.00099651 | $14,815 | $796,910 |
| Aug-09 2024 | $0.00099661 | $0.00094723 | $0.00099674 | $0.00094723 | $14,305 | $731,161 |
| Aug-08 2024 | $0.00094726 | $0.00082307 | $0.00095838 | $0.00082307 | $10,681 | $694,951 |
| Aug-07 2024 | $0.00082324 | $0.00082324 | $0.00129086 | $0.00098042 | $14,744 | $603,969 |
| Aug-06 2024 | $0.00098059 | $0.00095812 | $0.00098059 | $0.00095812 | $40 | $719,408 |
| Aug-05 2024 | $0.00095892 | $0.00095838 | $0.00100069 | $0.00100069 | $13,337 | $703,511 |
| Aug-04 2024 | $0.00099979 | $0.00099979 | $0.00128955 | $0.0010036 | $19,619 | $733,493 |
| Aug-03 2024 | $0.00100352 | $0.00100325 | $0.00106493 | $0.00103165 | $10,302 | $736,225 |
| Aug-02 2024 | $0.00103178 | $0.00100208 | $0.00109931 | $0.00109916 | $12,286 | $756,958 |