Cap Mercado $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vexanium (VEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00132126 | $0.00110367 | $0.00132156 | $0.00131187 | $12,057 | $969,334 |
| Oct-18 2024 | $0.0013117 | $0.00109982 | $0.00131982 | $0.00129643 | $13,825 | $962,325 |
| Oct-17 2024 | $0.0012965 | $0.00126046 | $0.00130543 | $0.00126772 | $14,032 | $951,169 |
| Oct-16 2024 | $0.00126774 | $0.0011234 | $0.00130403 | $0.0011234 | $17,855 | $930,071 |
| Oct-15 2024 | $0.00112276 | $0.00111515 | $0.00127042 | $0.00123747 | $1,532 | $823,711 |
| Oct-14 2024 | $0.00123784 | $0.00110768 | $0.0013348 | $0.0012472 | $15,399 | $908,134 |
| Oct-13 2024 | $0.00124729 | $0.00124099 | $0.00125151 | $0.00124206 | $11,703 | $915,066 |
| Oct-12 2024 | $0.00124199 | $0.00124193 | $0.00126958 | $0.00126945 | $12,016 | $911,180 |
| Oct-11 2024 | $0.00126962 | $0.00110837 | $0.00132817 | $0.00131397 | $11,694 | $931,453 |
| Oct-10 2024 | $0.00124399 | $0.00123924 | $0.00128129 | $0.00128129 | $12,144 | $912,644 |
| Oct-09 2024 | $0.00128175 | $0.00110409 | $0.00128175 | $0.00126394 | $11,672 | $940,350 |
| Oct-08 2024 | $0.00126394 | $0.00119824 | $0.00130943 | $0.00126742 | $11,619 | $927,286 |
| Oct-07 2024 | $0.00120582 | $0.00120582 | $0.00137202 | $0.00128448 | $11,325 | $884,644 |
| Oct-06 2024 | $0.00128231 | $0.00127048 | $0.00156101 | $0.00156101 | $424 | $940,758 |
| Oct-05 2024 | $0.00156107 | $0.00113768 | $0.00179721 | $0.00122476 | $10,191 | $1,145,272 |