Cap Mercado $2.61T
-0.53%
Volume 24h $144.43B
-38.77%
BTC % 54.11%
-0.24%
ETH % 9.96%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de VeThor Token (VTHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00060429 | $0.00058401 | $0.00060804 | $0.00058772 | $1,584,225 | $59,677,973 |
| Mar-19 2026 | $0.00058839 | $0.00058032 | $0.00060127 | $0.00060084 | $1,630,343 | $58,094,843 |
| Mar-18 2026 | $0.00060014 | $0.00059277 | $0.00062897 | $0.00062242 | $2,214,627 | $59,241,799 |
| Mar-17 2026 | $0.00062946 | $0.00061232 | $0.00063824 | $0.0006213 | $2,522,784 | $62,122,488 |
| Mar-16 2026 | $0.0006196 | $0.00059409 | $0.0006238 | $0.00059409 | $2,617,157 | $61,135,868 |
| Mar-15 2026 | $0.00059963 | $0.00058178 | $0.00059963 | $0.00058178 | $2,567,736 | $59,154,546 |
| Mar-14 2026 | $0.00058264 | $0.00057882 | $0.00058948 | $0.00058875 | $1,122,637 | $57,466,291 |
| Mar-13 2026 | $0.00058819 | $0.00058819 | $0.00060429 | $0.00059019 | $1,937,517 | $58,002,067 |
| Mar-12 2026 | $0.00059081 | $0.00057657 | $0.00059283 | $0.00059163 | $1,990,262 | $58,248,363 |
| Mar-11 2026 | $0.00059564 | $0.00058673 | $0.00062828 | $0.00058673 | $19,675,363 | $58,713,097 |
| Mar-10 2026 | $0.00058371 | $0.00057538 | $0.00058948 | $0.00057538 | $1,043,384 | $57,524,970 |
| Mar-09 2026 | $0.00057586 | $0.00056737 | $0.00058162 | $0.0005678 | $992,044 | $56,740,477 |
| Mar-08 2026 | $0.00056758 | $0.00056373 | $0.00057369 | $0.00057205 | $967,217 | $55,913,685 |
| Mar-07 2026 | $0.00057217 | $0.00056794 | $0.00057823 | $0.00057823 | $1,085,295 | $56,354,244 |
| Mar-06 2026 | $0.00057889 | $0.00057614 | $0.00059533 | $0.00058588 | $1,123,867 | $57,004,173 |