Cap Mercado $2.52T
-2.93%
Volume 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VeThor Token (VTHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00161953 | $0.00161606 | $0.00166889 | $0.00166795 | $2,193,368 | $133,254,374 |
| Oct-29 2024 | $0.00166606 | $0.00162575 | $0.00167539 | $0.00162575 | $2,601,983 | $137,021,582 |
| Oct-28 2024 | $0.00162585 | $0.00158344 | $0.00163814 | $0.00163814 | $2,121,450 | $133,654,098 |
| Oct-27 2024 | $0.00163693 | $0.00160869 | $0.00163953 | $0.00162471 | $1,520,337 | $134,505,222 |
| Oct-26 2024 | $0.00161315 | $0.00160163 | $0.00164349 | $0.00162668 | $2,021,977 | $132,491,442 |
| Oct-25 2024 | $0.00166512 | $0.00166512 | $0.00176519 | $0.00176519 | $2,510,564 | $136,697,417 |
| Oct-24 2024 | $0.00175961 | $0.00169672 | $0.00176705 | $0.00172971 | $2,075,402 | $144,389,636 |
| Oct-23 2024 | $0.00172649 | $0.00169031 | $0.00178954 | $0.00178954 | $2,657,958 | $141,608,707 |
| Oct-22 2024 | $0.00179951 | $0.00178959 | $0.0018174 | $0.00181206 | $2,817,019 | $147,531,254 |
| Oct-21 2024 | $0.00184152 | $0.00181345 | $0.001916 | $0.001916 | $3,175,723 | $150,907,555 |
| Oct-20 2024 | $0.00190579 | $0.00178232 | $0.00190579 | $0.00182257 | $2,346,576 | $156,103,962 |
| Oct-19 2024 | $0.0018189 | $0.00180218 | $0.001844 | $0.00183214 | $1,364,088 | $148,919,619 |
| Oct-18 2024 | $0.0018238 | $0.00180011 | $0.00184524 | $0.00180215 | $2,081,265 | $149,252,938 |
| Oct-17 2024 | $0.00180142 | $0.00179208 | $0.00187956 | $0.00187542 | $2,376,355 | $147,354,804 |
| Oct-16 2024 | $0.00187901 | $0.00185381 | $0.00189914 | $0.00189678 | $2,756,405 | $153,632,543 |