Cap Mercado $2.25T
-1.98%
Volume 24h $123.12B
-5.5%
BTC % 52.23%
-0.4%
ETH % 13.85%
-1.15%
Moedas
28.529
+15
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de VeThor Token (VTHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00203412 | $0.00200253 | $0.00208937 | $0.00203036 | $1,560,344 | $162,027,852 |
| Aug-19 2024 | $0.002022 | $0.00194352 | $0.00202765 | $0.00197219 | $1,303,573 | $160,988,553 |
| Aug-18 2024 | $0.00200945 | $0.00192888 | $0.00201093 | $0.00193538 | $1,875,298 | $159,915,492 |
| Aug-17 2024 | $0.001936 | $0.0017899 | $0.00193682 | $0.00180075 | $1,229,427 | $153,998,889 |
| Aug-16 2024 | $0.00180847 | $0.00177415 | $0.00188278 | $0.00185902 | $2,429,483 | $143,787,702 |
| Aug-15 2024 | $0.00186321 | $0.00185299 | $0.00197916 | $0.00197847 | $1,634,095 | $148,071,022 |
| Aug-14 2024 | $0.00198454 | $0.00197173 | $0.00205844 | $0.00205349 | $1,486,618 | $157,639,614 |
| Aug-13 2024 | $0.00205735 | $0.00196454 | $0.00206241 | $0.00201087 | $1,276,113 | $163,347,249 |
| Aug-12 2024 | $0.00200732 | $0.0019265 | $0.00205889 | $0.00193832 | $1,217,206 | $159,300,947 |
| Aug-11 2024 | $0.00193511 | $0.00193511 | $0.00212383 | $0.00204198 | $2,045,706 | $153,498,539 |
| Aug-10 2024 | $0.00204053 | $0.0020164 | $0.00204966 | $0.00204656 | $995,799 | $161,785,286 |
| Aug-09 2024 | $0.00204112 | $0.0020234 | $0.00210036 | $0.00210036 | $1,572,916 | $161,756,967 |
| Aug-08 2024 | $0.00212135 | $0.00190801 | $0.00212135 | $0.00192288 | $2,104,605 | $168,036,558 |
| Aug-07 2024 | $0.00191783 | $0.00189949 | $0.00201197 | $0.00194829 | $1,415,055 | $151,844,701 |
| Aug-06 2024 | $0.00197623 | $0.00186934 | $0.00199005 | $0.00186934 | $1,842,351 | $156,395,367 |