Cap Mercado $3.50T
1.46%
Volume 24h $187.78B
-57.49%
BTC % 60%
-0.03%
ETH % 8.69%
0.11%
Moedas
32.064
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Verus Coin (VRSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $2.4149 | $2.3762 | $2.5458 | $2.4172 | $4,089 | - |
| Jun-05 2025 | $2.4249 | $2.4249 | $2.6747 | $2.5513 | $27,991 | - |
| Jun-04 2025 | $2.5665 | $2.5045 | $2.7134 | $2.7134 | $27,380 | - |
| Jun-03 2025 | $2.7083 | $2.5631 | $2.7083 | $2.5835 | $30,393 | - |
| Jun-02 2025 | $2.5827 | $2.4576 | $2.6295 | $2.4953 | $28,383 | - |
| Jun-01 2025 | $2.5111 | $2.5009 | $2.6636 | $2.6553 | $9,504 | - |
| May-31 2025 | $2.6608 | $2.5017 | $2.6785 | $2.6083 | $9,742 | - |
| May-30 2025 | $2.6062 | $2.5225 | $2.6596 | $2.6537 | $10,222 | - |
| May-29 2025 | $2.6321 | $2.6101 | $2.7136 | $2.6607 | $2,530 | - |
| May-28 2025 | $2.6513 | $2.6145 | $2.7643 | $2.7426 | $23,203 | - |
| May-27 2025 | $2.7741 | $2.6739 | $2.7866 | $2.7552 | $9,049 | - |
| May-26 2025 | $2.7441 | $2.6153 | $2.7459 | $2.7213 | $13,833 | - |
| May-25 2025 | $2.7162 | $2.6795 | $2.8059 | $2.7112 | $11,120 | - |
| May-24 2025 | $2.7131 | $2.7042 | $2.8106 | $2.7182 | $7,397 | - |
| May-23 2025 | $2.7197 | $2.7197 | $2.8605 | $2.8605 | $9,821 | - |