Cap Mercado $2.38T
-5.91%
Volume 24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
Moedas
34.286
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Verus Coin (VRSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.750753 | $0.742063 | $0.78387 | $0.78313 | $992 | - |
| Feb-26 2026 | $0.783013 | $0.769485 | $0.794856 | $0.77087 | $279 | - |
| Feb-25 2026 | $0.771117 | $0.686566 | $0.813071 | $0.687196 | $1,297 | - |
| Feb-24 2026 | $0.687745 | $0.645252 | $0.771103 | $0.747409 | $3,171 | - |
| Feb-23 2026 | $0.747406 | $0.740267 | $0.807663 | $0.786899 | $1,473 | - |
| Feb-22 2026 | $0.809185 | $0.678401 | $0.809499 | $0.67844 | $1,591 | - |
| Feb-21 2026 | $0.679518 | $0.679476 | $0.818381 | $0.7798 | $1,586 | - |
| Feb-20 2026 | $0.779743 | $0.758831 | $0.779743 | $0.767594 | $1,307 | - |
| Feb-19 2026 | $0.767914 | $0.656497 | $0.774528 | $0.728153 | $5,026 | - |
| Feb-18 2026 | $0.727907 | $0.727778 | $0.78312 | $0.776307 | $76 | - |
| Feb-17 2026 | $0.776011 | $0.773539 | $0.805478 | $0.796556 | $9,388 | - |
| Feb-16 2026 | $0.796466 | $0.751394 | $0.805915 | $0.774498 | $5,458 | - |
| Feb-15 2026 | $0.77383 | $0.760342 | $0.846569 | $0.781648 | $785 | - |
| Feb-14 2026 | $0.783552 | $0.757828 | $0.799279 | $0.757828 | $846 | - |
| Feb-13 2026 | $0.757743 | $0.752995 | $0.775517 | $0.752995 | $237 | - |