Cap Mercado $3.46T
-0.09%
Volume 24h $120.91B
-49.67%
BTC % 54.87%
-0.16%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verus Coin (VRSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.952031 | $0.952031 | $1.0050 | $0.970556 | $1,416 | - |
| Jan-16 2026 | $1.0081 | $0.958756 | $1.0081 | $0.960337 | $861 | - |
| Jan-15 2026 | $0.964012 | $0.910312 | $0.964965 | $0.939831 | $691 | - |
| Jan-14 2026 | $0.942188 | $0.942188 | $0.9958 | $0.976353 | $3,076 | - |
| Jan-13 2026 | $0.976946 | $0.912818 | $0.976946 | $0.937757 | $756 | - |
| Jan-12 2026 | $0.936815 | $0.91131 | $0.954455 | $0.91739 | $3,171 | - |
| Jan-11 2026 | $0.918021 | $0.916874 | $0.941969 | $0.916874 | $289 | - |
| Jan-10 2026 | $0.916868 | $0.916499 | $0.9926 | $0.9922 | $843 | - |
| Jan-09 2026 | $0.921582 | $0.91766 | $0.9969 | $0.920319 | $251 | - |
| Jan-08 2026 | $0.919767 | $0.9194 | $1.0359 | $0.978009 | $575 | - |
| Jan-07 2026 | $0.977864 | $0.86893 | $0.986747 | $0.875772 | $1,245 | - |
| Jan-06 2026 | $0.875138 | $0.844993 | $0.959135 | $0.951969 | $21,651 | - |
| Jan-05 2026 | $0.974039 | $0.919284 | $0.979198 | $0.93083 | $92 | - |
| Jan-04 2026 | $0.921271 | $0.914032 | $0.931916 | $0.925402 | $141 | - |
| Jan-03 2026 | $0.946003 | $0.922859 | $0.965364 | $0.965364 | $299 | - |