Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Verus Coin (VRSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.5190 | $1.5039 | $1.5993 | $1.5039 | $5,882 | - |
| Oct-23 2025 | $1.5027 | $1.4412 | $1.5343 | $1.4519 | $3,211 | - |
| Oct-22 2025 | $1.4509 | $1.4497 | $1.5123 | $1.4956 | $792 | - |
| Oct-21 2025 | $1.5212 | $1.3794 | $1.5481 | $1.5481 | $10,036 | - |
| Oct-20 2025 | $1.5409 | $1.4792 | $1.5469 | $1.4795 | $6,484 | - |
| Oct-19 2025 | $1.4871 | $1.4567 | $1.5665 | $1.4852 | $5,497 | - |
| Oct-18 2025 | $1.4850 | $1.3734 | $1.5262 | $1.4027 | $3,605 | - |
| Oct-17 2025 | $1.3985 | $1.3945 | $1.5574 | $1.4681 | $5,909 | - |
| Oct-16 2025 | $1.4682 | $1.4682 | $1.5977 | $1.5754 | $2,718 | - |
| Oct-15 2025 | $1.5747 | $1.5075 | $1.5918 | $1.5551 | $722 | - |
| Oct-14 2025 | $1.5736 | $1.5450 | $1.6622 | $1.6052 | $4,549 | - |
| Oct-13 2025 | $1.6498 | $1.5876 | $1.7309 | $1.6953 | $5,448 | - |
| Oct-12 2025 | $1.6938 | $1.4720 | $1.7023 | $1.6931 | $16,173 | - |
| Oct-11 2025 | $1.5686 | $1.3296 | $1.6643 | $1.4711 | $1,518 | - |
| Oct-10 2025 | $1.4594 | $1.4594 | $1.7394 | $1.6729 | $5,854 | - |