Cap Mercado $3.47T
-2.95%
Volume 24h $308.54B
BTC % 55.35%
1.28%
ETH % 11.74%
-1.53%
Moedas
30.268
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Verus Coin (VRSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $5.196 | $5.160 | $5.518 | $5.202 | $9,999 | $405,836,809 |
| Dec-20 2024 | $5.201 | $4.9525 | $5.299 | $5.241 | $55,027 | $406,243,298 |
| Dec-19 2024 | $5.260 | $5.075 | $5.733 | $5.551 | $39,755 | $410,763,522 |
| Dec-18 2024 | $5.569 | $5.569 | $5.996 | $5.908 | $36,418 | $434,889,041 |
| Dec-17 2024 | $5.870 | $5.838 | $6.240 | $6.240 | $34,283 | $458,313,930 |
| Dec-16 2024 | $6.079 | $5.968 | $6.239 | $6.023 | $42,791 | $474,602,850 |
| Dec-15 2024 | $5.987 | $5.855 | $6.010 | $5.943 | $53,130 | $467,345,292 |
| Dec-14 2024 | $5.942 | $5.890 | $5.999 | $5.919 | $28,155 | $463,759,032 |
| Dec-13 2024 | $6.039 | $5.866 | $6.046 | $5.924 | $55,926 | $471,257,411 |
| Dec-12 2024 | $5.921 | $5.921 | $6.128 | $5.969 | $18,340 | $462,025,235 |
| Dec-11 2024 | $6.134 | $5.781 | $6.134 | $5.850 | $29,369 | $478,631,053 |
| Dec-10 2024 | $5.896 | $5.401 | $6.219 | $5.956 | $103,308 | $459,991,481 |
| Dec-09 2024 | $6.101 | $6.013 | $6.291 | $6.291 | $51,508 | $475,891,317 |
| Dec-08 2024 | $6.266 | $6.212 | $6.374 | $6.220 | $14,431 | $488,728,895 |
| Dec-07 2024 | $6.219 | $6.219 | $6.347 | $6.269 | $8,950 | $485,042,087 |