Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Verus Coin (VRSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.0888 | $1.9495 | $2.1195 | $1.9495 | $12,597 | - |
| Jul-14 2025 | $1.9622 | $1.9439 | $2.2031 | $2.2024 | $16,869 | - |
| Jul-13 2025 | $2.1995 | $2.1904 | $2.2242 | $2.2010 | $3,795 | - |
| Jul-12 2025 | $2.2038 | $2.2038 | $2.3897 | $2.3860 | $5,880 | - |
| Jul-11 2025 | $2.3862 | $2.3264 | $2.4225 | $2.3389 | $13,223 | - |
| Jul-10 2025 | $2.3399 | $2.1580 | $2.3399 | $2.3116 | $26,897 | - |
| Jul-09 2025 | $2.3104 | $2.1923 | $2.3104 | $2.2695 | $6,991 | - |
| Jul-08 2025 | $2.2577 | $2.1671 | $2.2658 | $2.1720 | $28,266 | - |
| Jul-07 2025 | $2.1700 | $2.1700 | $2.2843 | $2.2436 | $14,489 | - |
| Jul-06 2025 | $2.2458 | $2.1437 | $2.2535 | $2.1973 | $29,964 | - |
| Jul-05 2025 | $2.1949 | $2.1852 | $2.2596 | $2.1947 | $9,135 | - |
| Jul-04 2025 | $2.1949 | $2.1718 | $2.3482 | $2.2438 | $6,532 | - |
| Jul-03 2025 | $2.2842 | $1.7250 | $2.3697 | $2.3176 | $8,183 | - |
| Jul-02 2025 | $2.3202 | $2.1493 | $2.3251 | $2.1725 | $20,333 | - |
| Jul-01 2025 | $2.1820 | $2.1322 | $2.2547 | $2.2432 | $2,730 | - |