Cap Mercado $2.61T
0.91%
Volume 24h $175.47B
37.42%
BTC % 51.09%
0.48%
ETH % 15.88%
-1.13%
Moedas
28.164
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verus Coin (VRSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $1.2789 | $1.2610 | $1.3161 | $1.3082 | $1,089 | $98,242,447 |
| Jul-19 2024 | $1.3447 | $1.2667 | $1.3589 | $1.3135 | $2,853 | $103,285,558 |
| Jul-18 2024 | $1.3131 | $1.2174 | $1.3131 | $1.2174 | $436 | $100,844,737 |
| Jul-17 2024 | $1.2171 | $1.2171 | $1.4156 | $1.3567 | $5,474 | $93,461,089 |
| Jul-16 2024 | $1.3926 | $1.2583 | $1.3926 | $1.3191 | $4,681 | $106,929,640 |
| Jul-15 2024 | $1.3385 | $1.2361 | $1.3385 | $1.2367 | $27,270 | $102,765,061 |
| Jul-14 2024 | $1.2277 | $1.2055 | $1.3304 | $1.2055 | $10,076 | $94,248,589 |
| Jul-13 2024 | $1.2432 | $1.1660 | $1.2432 | $1.1665 | $7,277 | $95,423,249 |
| Jul-12 2024 | $1.1664 | $1.1202 | $1.1859 | $1.1202 | $2,091 | $89,517,602 |
| Jul-11 2024 | $1.1223 | $1.1198 | $1.2039 | $1.1200 | $5,934 | $86,129,108 |
| Jul-10 2024 | $1.1199 | $1.1134 | $1.1597 | $1.1436 | $3,269 | $85,935,708 |
| Jul-09 2024 | $1.1438 | $1.0451 | $1.1438 | $1.0451 | $3,410 | $87,757,100 |
| Jul-08 2024 | $1.0459 | $0.956801 | $1.1398 | $1.1398 | $22,710 | $80,234,344 |
| Jul-07 2024 | $1.1390 | $1.1122 | $1.1868 | $1.1124 | $665 | $87,368,125 |
| Jul-06 2024 | $1.1111 | $1.0681 | $1.1409 | $1.0682 | $1,355 | $85,220,917 |