Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verus Coin (VRSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.1172 | $2.0261 | $2.1542 | $2.1192 | $4,263 | - |
| Aug-19 2025 | $2.1196 | $2.0789 | $2.1999 | $2.1432 | $14,767 | - |
| Aug-18 2025 | $2.1229 | $2.0961 | $2.2636 | $2.2635 | $6,211 | - |
| Aug-17 2025 | $2.1710 | $2.1236 | $2.2490 | $2.1573 | $4,380 | - |
| Aug-16 2025 | $2.1580 | $2.1541 | $2.3148 | $2.1981 | $7,396 | - |
| Aug-15 2025 | $2.1978 | $2.1803 | $2.5039 | $2.2160 | $19,816 | - |
| Aug-14 2025 | $2.2140 | $2.2027 | $2.3954 | $2.3739 | $16,122 | - |
| Aug-13 2025 | $2.3787 | $2.1615 | $2.3787 | $2.2430 | $6,678 | - |
| Aug-12 2025 | $2.2428 | $2.1812 | $2.2843 | $2.2334 | $7,544 | - |
| Aug-11 2025 | $2.2330 | $2.1995 | $2.3826 | $2.2161 | $4,541 | - |
| Aug-10 2025 | $2.2089 | $2.1447 | $2.4156 | $2.1833 | $7,889 | - |
| Aug-09 2025 | $2.1826 | $2.1517 | $2.2363 | $2.1910 | $2,829 | - |
| Aug-08 2025 | $2.1765 | $2.1335 | $2.1986 | $2.1472 | $4,800 | - |
| Aug-07 2025 | $2.1416 | $1.9467 | $2.1545 | $2.0520 | $24,740 | - |
| Aug-06 2025 | $2.0545 | $1.9004 | $2.0715 | $1.9004 | $112,074 | - |