Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verus Coin (VRSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.6920 | $1.6785 | $1.7752 | $1.6933 | $17,960 | - |
| Oct-01 2025 | $1.6305 | $1.5639 | $1.6619 | $1.5639 | $17,226 | - |
| Sep-30 2025 | $1.5610 | $1.5338 | $1.6626 | $1.6605 | $27,836 | - |
| Sep-29 2025 | $1.6590 | $1.5293 | $1.6798 | $1.5403 | $20,576 | - |
| Sep-28 2025 | $1.5213 | $1.4668 | $1.6858 | $1.4668 | $23,409 | - |
| Sep-27 2025 | $1.4789 | $1.4001 | $1.5374 | $1.4647 | $121,286 | - |
| Sep-26 2025 | $1.4654 | $1.4410 | $1.6058 | $1.6058 | $66,445 | - |
| Sep-25 2025 | $1.6196 | $1.5882 | $1.7158 | $1.7152 | $23,467 | - |
| Sep-24 2025 | $1.7804 | $1.6570 | $1.7837 | $1.7361 | $4,170 | - |
| Sep-23 2025 | $1.7465 | $1.7382 | $1.7532 | $1.7526 | $2,629 | - |
| Sep-22 2025 | $1.7503 | $1.6912 | $1.8136 | $1.7843 | $8,460 | - |
| Sep-21 2025 | $1.8159 | $1.7684 | $1.8484 | $1.8270 | $2,062 | - |
| Sep-20 2025 | $1.8264 | $1.7570 | $1.8549 | $1.7643 | $4,658 | - |
| Sep-19 2025 | $1.7588 | $1.7527 | $1.8297 | $1.8294 | $2,643 | - |
| Sep-18 2025 | $1.8262 | $1.7147 | $1.8517 | $1.8108 | $6,363 | - |