Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Verus Coin (VRSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.6995 | $1.6995 | $1.7978 | $1.7978 | $2,039 | - |
| Sep-09 2025 | $1.7977 | $1.7329 | $1.7977 | $1.7552 | $5,084 | - |
| Sep-08 2025 | $1.7968 | $1.6702 | $1.8371 | $1.6830 | $7,494 | - |
| Sep-07 2025 | $1.7015 | $1.6872 | $1.7591 | $1.7049 | $9,483 | - |
| Sep-06 2025 | $1.7509 | $1.7457 | $1.8025 | $1.7862 | $4,055 | - |
| Sep-05 2025 | $1.7874 | $1.7443 | $1.8046 | $1.7822 | $895 | - |
| Sep-04 2025 | $1.6960 | $1.6430 | $1.8352 | $1.6680 | $3,971 | - |
| Sep-03 2025 | $1.7469 | $1.7467 | $1.8815 | $1.7759 | $7,515 | - |
| Sep-02 2025 | $1.7733 | $1.6732 | $1.8807 | $1.6732 | $3,029 | - |
| Sep-01 2025 | $1.6645 | $1.6645 | $1.8605 | $1.7953 | $1,320 | - |
| Aug-31 2025 | $1.7922 | $1.7514 | $1.8429 | $1.7514 | $7,005 | - |
| Aug-30 2025 | $1.7574 | $1.7562 | $1.8607 | $1.8030 | $1,049 | - |
| Aug-29 2025 | $1.8035 | $1.8033 | $1.9651 | $1.8787 | $4,451 | - |
| Aug-28 2025 | $1.9094 | $1.7628 | $2.1995 | $1.9467 | $10,744 | - |
| Aug-27 2025 | $1.9324 | $1.8415 | $1.9464 | $1.9061 | $1,657 | - |