Cap Mercado $2.24T
0.51%
Volume 24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Moedas
28.522
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Verus Coin (VRSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.3029 | $1.2710 | $1.3585 | $1.2710 | $6,756 | $100,413,966 |
| Aug-18 2024 | $1.2710 | $1.2473 | $1.3280 | $1.2473 | $4,466 | $97,940,138 |
| Aug-17 2024 | $1.2473 | $1.1941 | $1.2919 | $1.2378 | $4,386 | $96,102,156 |
| Aug-16 2024 | $1.2372 | $1.1808 | $1.3053 | $1.2952 | $1,527 | $95,320,004 |
| Aug-15 2024 | $1.2440 | $1.1895 | $1.2950 | $1.2566 | $7,282 | $95,821,262 |
| Aug-14 2024 | $1.2567 | $1.2393 | $1.2691 | $1.2681 | $5,838 | $96,795,552 |
| Aug-13 2024 | $1.2677 | $1.2407 | $1.3096 | $1.2626 | $4,037 | $97,635,903 |
| Aug-12 2024 | $1.2641 | $1.2077 | $1.2868 | $1.2116 | $10,032 | $97,347,317 |
| Aug-11 2024 | $1.2111 | $1.2111 | $1.3004 | $1.2949 | $1,918 | $93,254,048 |
| Aug-10 2024 | $1.2907 | $1.1912 | $1.3052 | $1.2804 | $6,419 | $99,369,799 |
| Aug-09 2024 | $1.1730 | $1.1662 | $1.2761 | $1.1814 | $4,318 | $90,300,903 |
| Aug-08 2024 | $1.1811 | $1.0938 | $1.2340 | $1.0938 | $3,129 | $90,917,041 |
| Aug-07 2024 | $1.0973 | $1.0881 | $1.1990 | $1.1591 | $8,498 | $84,457,373 |
| Aug-06 2024 | $1.1854 | $1.0951 | $1.2002 | $1.1686 | $4,389 | $91,223,499 |
| Aug-05 2024 | $1.0761 | $1.0135 | $1.2649 | $1.2143 | $5,995 | $82,804,946 |