Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vertus (VERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00166116 | $0.0016267 | $0.00168722 | $0.0016267 | $452,755 | $875,765 |
| Oct-24 2025 | $0.00162303 | $0.0015392 | $0.00166991 | $0.00159092 | $427,832 | $855,662 |
| Oct-23 2025 | $0.00165374 | $0.00107791 | $0.0017356 | $0.00110086 | $477,111 | $871,854 |
| Oct-22 2025 | $0.00109853 | $0.00108864 | $0.00112773 | $0.00112372 | $392,885 | $579,150 |
| Oct-21 2025 | $0.00112487 | $0.00112482 | $0.00117 | $0.00112482 | $413,183 | $593,031 |
| Oct-20 2025 | $0.00112456 | $0.00110478 | $0.00112973 | $0.00111748 | $368,233 | $592,873 |
| Oct-19 2025 | $0.00111752 | $0.00111752 | $0.00115827 | $0.00112811 | $406,378 | $589,158 |
| Oct-18 2025 | $0.00113805 | $0.00113716 | $0.00115814 | $0.00115814 | $421,440 | $599,982 |
| Oct-17 2025 | $0.00115862 | $0.00110599 | $0.00116489 | $0.00111372 | $456,117 | $610,829 |
| Oct-16 2025 | $0.00111044 | $0.00108989 | $0.00114289 | $0.00114237 | $419,903 | $585,428 |
| Oct-15 2025 | $0.00114408 | $0.00114172 | $0.00119933 | $0.00117639 | $452,716 | $603,162 |
| Oct-14 2025 | $0.00120325 | $0.00117882 | $0.00140036 | $0.00129944 | $515,217 | $634,357 |
| Oct-13 2025 | $0.00129944 | $0.00127928 | $0.00129944 | $0.00128141 | $449,002 | $685,067 |
| Oct-12 2025 | $0.00128138 | $0.0012767 | $0.00130533 | $0.0012992 | $454,639 | $675,546 |
| Oct-11 2025 | $0.00130366 | $0.00120283 | $0.001677 | $0.00124117 | $703,255 | $687,292 |