Cap Mercado $2.57T
2.88%
Volume 24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vertus (VERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00083066 | $0.00082323 | $0.00083142 | $0.00082453 | $133,164 | $437,925 |
| Apr-04 2026 | $0.00082593 | $0.00082415 | $0.00082722 | $0.00082602 | $138,476 | $435,430 |
| Apr-03 2026 | $0.00082521 | $0.00082454 | $0.00083043 | $0.00082641 | $247,187 | $435,053 |
| Apr-02 2026 | $0.00082694 | $0.00082269 | $0.00082806 | $0.00082404 | $255,993 | $435,964 |
| Apr-01 2026 | $0.00082253 | $0.00082177 | $0.00082525 | $0.00082464 | $249,267 | $433,638 |
| Mar-31 2026 | $0.00082445 | $0.00082296 | $0.00082696 | $0.00082677 | $192,191 | $434,652 |
| Mar-30 2026 | $0.00082616 | $0.00082464 | $0.00082956 | $0.00082956 | $175,991 | $435,555 |
| Mar-29 2026 | $0.00082916 | $0.00082648 | $0.00095617 | $0.00095617 | $138,666 | $437,135 |
| Mar-28 2026 | $0.00095716 | $0.00095716 | $0.00098365 | $0.0009713 | $125,145 | $504,615 |
| Mar-27 2026 | $0.00097274 | $0.00097022 | $0.0009901 | $0.00097453 | $173,543 | $512,833 |
| Mar-26 2026 | $0.00098017 | $0.00097409 | $0.0009912 | $0.0009912 | $205,768 | $516,747 |
| Mar-25 2026 | $0.00098885 | $0.00096614 | $0.00098989 | $0.00097224 | $197,101 | $521,326 |
| Mar-24 2026 | $0.00097161 | $0.00096712 | $0.00097426 | $0.00097146 | $116,782 | $512,235 |
| Mar-23 2026 | $0.00097378 | $0.00097275 | $0.00099796 | $0.00097528 | $127,186 | $513,381 |
| Mar-22 2026 | $0.00097377 | $0.00097202 | $0.00099251 | $0.00099251 | $120,992 | $513,374 |