Cap Mercado $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vertus (VERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00135537 | $0.00135252 | $0.0013636 | $0.00135629 | $414,285 | $714,553 |
| Dec-04 2025 | $0.00135494 | $0.00135328 | $0.001362 | $0.00135382 | $416,332 | $714,328 |
| Dec-03 2025 | $0.00135301 | $0.00135301 | $0.00136873 | $0.00135896 | $403,229 | $713,311 |
| Dec-02 2025 | $0.001359 | $0.00135393 | $0.00136984 | $0.00136535 | $372,405 | $716,466 |
| Dec-01 2025 | $0.00136512 | $0.00135127 | $0.00137143 | $0.00135493 | $337,997 | $719,694 |
| Nov-30 2025 | $0.00135745 | $0.0013515 | $0.00136818 | $0.0013646 | $400,418 | $715,651 |
| Nov-29 2025 | $0.00136375 | $0.00134627 | $0.00136457 | $0.00136376 | $399,873 | $718,974 |
| Nov-28 2025 | $0.00136297 | $0.00135011 | $0.00136534 | $0.00135928 | $395,665 | $718,560 |
| Nov-27 2025 | $0.00135267 | $0.0013452 | $0.00136628 | $0.00134981 | $399,855 | $713,129 |
| Nov-26 2025 | $0.00135368 | $0.00134233 | $0.00136272 | $0.00134688 | $416,183 | $713,665 |
| Nov-25 2025 | $0.00134361 | $0.00133263 | $0.0013503 | $0.00133368 | $383,442 | $708,352 |
| Nov-24 2025 | $0.00132773 | $0.00131143 | $0.00133327 | $0.00131143 | $357,728 | $699,981 |
| Nov-23 2025 | $0.00131043 | $0.00127707 | $0.00131043 | $0.00127707 | $383,591 | $690,859 |
| Nov-22 2025 | $0.00127551 | $0.00124 | $0.00127973 | $0.00124099 | $388,745 | $672,449 |
| Nov-21 2025 | $0.00123456 | $0.00122141 | $0.00133576 | $0.00131616 | $383,651 | $650,864 |