Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vertus (VERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00121777 | $0.00121568 | $0.00122477 | $0.00122448 | $742,234 | $642,011 |
| Jul-13 2025 | $0.00122564 | $0.00122537 | $0.00124043 | $0.00124043 | $726,728 | $646,160 |
| Jul-12 2025 | $0.00123953 | $0.0012311 | $0.0012401 | $0.00123745 | $671,194 | $653,482 |
| Jul-11 2025 | $0.00123866 | $0.00122243 | $0.00123866 | $0.00122921 | $617,232 | $653,023 |
| Jul-10 2025 | $0.00122896 | $0.00122896 | $0.00124646 | $0.00124545 | $571,317 | $647,908 |
| Jul-09 2025 | $0.00124485 | $0.00122197 | $0.00124555 | $0.00122412 | $498,770 | $656,286 |
| Jul-08 2025 | $0.00122258 | $0.00122177 | $0.00124039 | $0.00123613 | $497,482 | $644,547 |
| Jul-07 2025 | $0.00123345 | $0.00123345 | $0.0012409 | $0.00124037 | $475,563 | $650,278 |
| Jul-06 2025 | $0.00123925 | $0.00123925 | $0.00124438 | $0.00124319 | $498,463 | $653,333 |
| Jul-05 2025 | $0.00124376 | $0.00123902 | $0.00124447 | $0.00123902 | $512,263 | $655,713 |
| Jul-04 2025 | $0.00123977 | $0.00123961 | $0.00124912 | $0.00124605 | $490,027 | $653,610 |
| Jul-03 2025 | $0.00124878 | $0.0012462 | $0.00125286 | $0.00125286 | $485,826 | $658,360 |
| Jul-02 2025 | $0.0012508 | $0.00124948 | $0.0012666 | $0.0012666 | $478,642 | $659,422 |
| Jul-01 2025 | $0.00126389 | $0.00125566 | $0.00126728 | $0.00125696 | $521,231 | $666,322 |
| Jun-30 2025 | $0.00125811 | $0.0012444 | $0.00125835 | $0.00125062 | $460,447 | $663,277 |