Cap Mercado $2.73T
0.98%
Volume 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vertus (VERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00100271 | $0.00099117 | $0.00100271 | $0.00099133 | $135,975 | $528,633 |
| Mar-15 2026 | $0.00099299 | $0.00099132 | $0.00099574 | $0.00099574 | $178,924 | $523,504 |
| Mar-14 2026 | $0.00099443 | $0.00099376 | $0.00100014 | $0.0009991 | $172,889 | $524,267 |
| Mar-13 2026 | $0.0009979 | $0.00099709 | $0.00100022 | $0.00099894 | $178,639 | $526,095 |
| Mar-12 2026 | $0.00099916 | $0.00099768 | $0.00100302 | $0.00099841 | $160,774 | $526,761 |
| Mar-11 2026 | $0.00099911 | $0.00099767 | $0.00100564 | $0.00100296 | $209,151 | $526,735 |
| Mar-10 2026 | $0.00100561 | $0.0009979 | $0.00100561 | $0.00099902 | $130,090 | $530,162 |
| Mar-09 2026 | $0.00099943 | $0.00099857 | $0.00101336 | $0.00101177 | $108,875 | $526,904 |
| Mar-08 2026 | $0.00101098 | $0.00100515 | $0.00101334 | $0.00100856 | $125,663 | $532,990 |
| Mar-07 2026 | $0.00100846 | $0.00100476 | $0.00101206 | $0.00100776 | $131,963 | $531,662 |
| Mar-06 2026 | $0.00100859 | $0.00100141 | $0.00100859 | $0.00100763 | $208,185 | $531,733 |
| Mar-05 2026 | $0.00100764 | $0.00099918 | $0.00100948 | $0.0010088 | $202,193 | $531,231 |
| Mar-04 2026 | $0.00100611 | $0.00097516 | $0.0010148 | $0.00097516 | $137,795 | $530,423 |
| Mar-03 2026 | $0.00097656 | $0.00097354 | $0.00097876 | $0.00097876 | $286,908 | $514,842 |
| Mar-02 2026 | $0.00097873 | $0.00097524 | $0.00097995 | $0.00097775 | $251,023 | $515,988 |