Cap Mercado $3.22T
1.5%
Volume 24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Vertus (VERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0013357 | $0.00133051 | $0.00133956 | $0.00133956 | $404,582 | $704,181 |
| Dec-24 2025 | $0.00133648 | $0.00132987 | $0.00133838 | $0.00133632 | $384,968 | $704,596 |
| Dec-23 2025 | $0.00133413 | $0.00132778 | $0.00133413 | $0.00133314 | $421,755 | $703,355 |
| Dec-22 2025 | $0.00133037 | $0.00133023 | $0.00134205 | $0.00133023 | $374,233 | $701,376 |
| Dec-21 2025 | $0.00133493 | $0.00132979 | $0.00133838 | $0.00133509 | $413,613 | $703,775 |
| Dec-20 2025 | $0.00133545 | $0.00132904 | $0.00133715 | $0.00133352 | $433,760 | $704,053 |
| Dec-19 2025 | $0.00132951 | $0.00131355 | $0.00133116 | $0.00131653 | $380,119 | $700,919 |
| Dec-18 2025 | $0.00131288 | $0.00130047 | $0.00131952 | $0.00130989 | $389,020 | $692,155 |
| Dec-17 2025 | $0.0013038 | $0.00130239 | $0.00132452 | $0.00132452 | $351,989 | $687,367 |
| Dec-16 2025 | $0.00131846 | $0.00131585 | $0.0013485 | $0.00134804 | $367,047 | $695,092 |
| Dec-15 2025 | $0.00134958 | $0.00133677 | $0.00135447 | $0.00133677 | $341,155 | $711,499 |
| Dec-14 2025 | $0.00134077 | $0.0013372 | $0.00135341 | $0.00134786 | $372,971 | $706,854 |
| Dec-13 2025 | $0.00134659 | $0.00134468 | $0.00135875 | $0.00134976 | $389,985 | $709,925 |
| Dec-12 2025 | $0.00135161 | $0.00130946 | $0.00135161 | $0.00131396 | $386,519 | $712,569 |
| Dec-11 2025 | $0.00131877 | $0.00131544 | $0.00136774 | $0.00136351 | $398,117 | $695,258 |