Cap Mercado $3.57T
2.75%
Volume 24h $215.09B
26.48%
BTC % 59.96%
-0.36%
ETH % 8.93%
1.9%
Moedas
32.138
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Vertus (VERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0009613 | $0.00093887 | $0.00103947 | $0.00096656 | $689,455 | $506,800 |
| Jun-14 2025 | $0.00096959 | $0.00092281 | $0.00100722 | $0.00093086 | $754,303 | $511,172 |
| Jun-13 2025 | $0.00093454 | $0.0008875 | $0.0009868 | $0.0009282 | $620,478 | $492,692 |
| Jun-12 2025 | $0.00093332 | $0.00092344 | $0.00112261 | $0.00097927 | $651,285 | $492,047 |
| Jun-11 2025 | $0.00098044 | $0.00092021 | $0.00098044 | $0.00092021 | $518,743 | $516,893 |
| Jun-10 2025 | $0.00092133 | $0.00091426 | $0.00097148 | $0.0009395 | $591,031 | $485,730 |
| Jun-09 2025 | $0.00094101 | $0.0009055 | $0.00105024 | $0.0009139 | $562,171 | $496,101 |
| Jun-08 2025 | $0.00091375 | $0.00091222 | $0.0009366 | $0.0009366 | $524,580 | $481,733 |
| Jun-07 2025 | $0.00094174 | $0.00094174 | $0.00098856 | $0.00098856 | $696,841 | $496,486 |
| Jun-06 2025 | $0.00101821 | $0.00091531 | $0.00101821 | $0.00092116 | $723,187 | $536,803 |
| Jun-05 2025 | $0.0009218 | $0.00091677 | $0.0009567 | $0.0009567 | $602,168 | $485,973 |
| Jun-04 2025 | $0.00096645 | $0.00090777 | $0.00097492 | $0.00090777 | $503,190 | $509,515 |
| Jun-03 2025 | $0.00090698 | $0.00088305 | $0.00091801 | $0.00091801 | $489,433 | $478,161 |
| Jun-02 2025 | $0.0009191 | $0.00089497 | $0.00095125 | $0.00090013 | $461,558 | $484,552 |
| Jun-01 2025 | $0.00090112 | $0.00085187 | $0.00091465 | $0.00090236 | $474,512 | $475,071 |