Cap Mercado $2.43T
3.18%
Volume 24h $183.44B
-13.17%
BTC % 53.71%
0.35%
ETH % 9.48%
1.58%
Moedas
34.261
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vertus (VERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00123628 | $0.00123385 | $0.00124176 | $0.00124062 | $299,995 | $651,767 |
| Feb-23 2026 | $0.0012387 | $0.00122936 | $0.0012432 | $0.00122936 | $244,602 | $653,044 |
| Feb-22 2026 | $0.00123082 | $0.00122879 | $0.0012319 | $0.00122925 | $256,879 | $648,892 |
| Feb-21 2026 | $0.00122965 | $0.00122524 | $0.00123523 | $0.00123026 | $323,106 | $648,275 |
| Feb-20 2026 | $0.00123171 | $0.00116487 | $0.00131761 | $0.00131655 | $343,426 | $649,361 |
| Feb-19 2026 | $0.00131728 | $0.00131145 | $0.00132013 | $0.00131674 | $326,663 | $694,473 |
| Feb-18 2026 | $0.00131583 | $0.00131136 | $0.00132239 | $0.00131714 | $278,872 | $693,710 |
| Feb-17 2026 | $0.00131828 | $0.00131637 | $0.00132813 | $0.00132813 | $330,528 | $694,997 |
| Feb-16 2026 | $0.00132802 | $0.0013176 | $0.00133182 | $0.0013176 | $252,142 | $700,133 |
| Feb-15 2026 | $0.00131695 | $0.00131587 | $0.00132305 | $0.00132242 | $252,602 | $694,297 |
| Feb-14 2026 | $0.00132209 | $0.00131984 | $0.00133553 | $0.00133316 | $345,333 | $697,006 |
| Feb-13 2026 | $0.0013321 | $0.00132455 | $0.00133528 | $0.00133285 | $334,471 | $702,284 |
| Feb-12 2026 | $0.00133358 | $0.00132773 | $0.00133458 | $0.00132773 | $310,333 | $703,066 |
| Feb-11 2026 | $0.00132936 | $0.00131311 | $0.00133048 | $0.00131363 | $324,906 | $700,843 |
| Feb-10 2026 | $0.00131811 | $0.00131358 | $0.00132394 | $0.00131728 | $339,489 | $694,910 |