Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vertus (VERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00108935 | $0.00108778 | $0.00109115 | $0.0010889 | $415,940 | $574,310 |
| Aug-19 2025 | $0.00108939 | $0.00108781 | $0.0010933 | $0.001091 | $458,258 | $574,328 |
| Aug-18 2025 | $0.00109053 | $0.00109053 | $0.00110083 | $0.0010973 | $428,374 | $574,930 |
| Aug-17 2025 | $0.00109673 | $0.00109673 | $0.00110347 | $0.00110215 | $445,442 | $578,198 |
| Aug-16 2025 | $0.00110213 | $0.00110088 | $0.00110471 | $0.00110163 | $440,192 | $581,044 |
| Aug-15 2025 | $0.00110037 | $0.00110037 | $0.00111334 | $0.00111204 | $412,590 | $580,117 |
| Aug-14 2025 | $0.00111193 | $0.00111109 | $0.00111532 | $0.00111256 | $408,907 | $586,211 |
| Aug-13 2025 | $0.00111394 | $0.00109742 | $0.00112118 | $0.0011001 | $442,130 | $587,272 |
| Aug-12 2025 | $0.00109796 | $0.00109796 | $0.00110546 | $0.00110199 | $468,333 | $578,844 |
| Aug-11 2025 | $0.00110122 | $0.00110122 | $0.0011075 | $0.00110577 | $422,143 | $580,566 |
| Aug-10 2025 | $0.00110584 | $0.00110568 | $0.00111307 | $0.00111005 | $450,221 | $583,001 |
| Aug-09 2025 | $0.00111123 | $0.00110958 | $0.00111471 | $0.0011122 | $465,433 | $585,843 |
| Aug-08 2025 | $0.00111101 | $0.00110867 | $0.00111278 | $0.00110903 | $437,584 | $585,726 |
| Aug-07 2025 | $0.00111074 | $0.00110895 | $0.00111336 | $0.00110987 | $461,745 | $585,586 |
| Aug-06 2025 | $0.00110919 | $0.00110758 | $0.00111013 | $0.00110982 | $511,719 | $584,766 |