Cap Mercado $2.49T
0.27%
Volume 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Moedas
34.455
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Vertcoin (VTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.055234 | $0.055158 | $0.056791 | $0.056791 | $3,967 | $4,082,564 |
| Apr-01 2026 | $0.056814 | $0.05482 | $0.057178 | $0.054869 | $5,209 | $4,199,205 |
| Mar-31 2026 | $0.054982 | $0.054679 | $0.056112 | $0.056079 | $5,172 | $4,063,563 |
| Mar-30 2026 | $0.054448 | $0.054448 | $0.056197 | $0.055806 | $6,137 | $4,023,880 |
| Mar-29 2026 | $0.055807 | $0.054871 | $0.056159 | $0.05546 | $4,880 | $4,124,105 |
| Mar-28 2026 | $0.055415 | $0.052734 | $0.055679 | $0.052808 | $4,540 | $4,094,992 |
| Mar-27 2026 | $0.052764 | $0.052745 | $0.055336 | $0.055336 | $4,569 | $3,898,923 |
| Mar-26 2026 | $0.05227 | $0.052122 | $0.053496 | $0.053496 | $3,863 | $3,862,179 |
| Mar-25 2026 | $0.053623 | $0.053401 | $0.053902 | $0.053814 | $4,000 | $3,961,976 |
| Mar-24 2026 | $0.054467 | $0.053688 | $0.054881 | $0.054759 | $4,365 | $4,024,109 |
| Mar-23 2026 | $0.05474 | $0.052011 | $0.055629 | $0.052378 | $6,730 | $4,044,109 |
| Mar-22 2026 | $0.052413 | $0.052152 | $0.05522 | $0.054998 | $5,113 | $3,871,980 |
| Mar-21 2026 | $0.055465 | $0.054833 | $0.056634 | $0.055252 | $5,058 | $4,097,254 |
| Mar-20 2026 | $0.056911 | $0.052248 | $0.057036 | $0.053608 | $6,257 | $4,203,864 |
| Mar-19 2026 | $0.053664 | $0.051235 | $0.05386 | $0.051235 | $4,907 | $3,963,856 |