Cap Mercado $3.01T
-0.37%
Volume 24h $261.05B
-42.89%
BTC % 55.04%
0.99%
ETH % 10.61%
-2.73%
Moedas
34.179
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vertcoin (VTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.065728 | $0.062688 | $0.070559 | $0.070559 | $21,028 | $4,843,552 |
| Jan-29 2026 | $0.068806 | $0.065616 | $0.069398 | $0.069398 | $24,465 | $5,070,171 |
| Jan-28 2026 | $0.069447 | $0.067785 | $0.069625 | $0.067785 | $18,727 | $5,117,179 |
| Jan-27 2026 | $0.067779 | $0.067779 | $0.069534 | $0.069412 | $12,612 | $4,994,009 |
| Jan-26 2026 | $0.069456 | $0.067679 | $0.070554 | $0.070195 | $18,503 | $5,117,325 |
| Jan-25 2026 | $0.069028 | $0.067372 | $0.069851 | $0.069851 | $20,364 | $5,085,555 |
| Jan-24 2026 | $0.069522 | $0.069302 | $0.070148 | $0.069394 | $13,060 | $5,121,713 |
| Jan-23 2026 | $0.06941 | $0.069287 | $0.071886 | $0.071713 | $16,220 | $5,113,180 |
| Jan-22 2026 | $0.071659 | $0.071659 | $0.072035 | $0.07191 | $13,168 | $5,278,591 |
| Jan-21 2026 | $0.072067 | $0.071816 | $0.072773 | $0.072111 | $13,580 | $5,308,435 |
| Jan-20 2026 | $0.071933 | $0.071933 | $0.073429 | $0.07311 | $13,455 | $5,298,277 |
| Jan-19 2026 | $0.073151 | $0.073151 | $0.074593 | $0.074218 | $13,269 | $5,387,716 |
| Jan-18 2026 | $0.074837 | $0.072501 | $0.07716 | $0.072501 | $15,569 | $5,511,613 |
| Jan-17 2026 | $0.074453 | $0.074453 | $0.077648 | $0.075022 | $16,379 | $5,483,040 |
| Jan-16 2026 | $0.075129 | $0.073812 | $0.076534 | $0.0745 | $15,921 | $5,532,594 |