Cap Mercado $2.51T
2.04%
Volume 24h $188.82B
13.74%
BTC % 54.06%
0.31%
ETH % 9.47%
-0.31%
Moedas
34.241
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vertcoin (VTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.061759 | $0.060919 | $0.064703 | $0.063854 | $12,382 | $4,555,591 |
| Feb-18 2026 | $0.063612 | $0.06357 | $0.065467 | $0.064811 | $13,267 | $4,692,070 |
| Feb-17 2026 | $0.065306 | $0.064505 | $0.066487 | $0.06567 | $14,262 | $4,816,720 |
| Feb-16 2026 | $0.066448 | $0.064839 | $0.067246 | $0.06595 | $20,511 | $4,900,742 |
| Feb-15 2026 | $0.06573 | $0.064365 | $0.0665 | $0.066431 | $24,051 | $4,847,549 |
| Feb-14 2026 | $0.066753 | $0.064404 | $0.068429 | $0.068429 | $24,629 | $4,922,737 |
| Feb-13 2026 | $0.065828 | $0.060684 | $0.065828 | $0.061622 | $15,944 | $4,854,323 |
| Feb-12 2026 | $0.061404 | $0.058124 | $0.061465 | $0.058583 | $14,735 | $4,527,807 |
| Feb-11 2026 | $0.058442 | $0.05761 | $0.060769 | $0.060621 | $12,314 | $4,309,204 |
| Feb-10 2026 | $0.060553 | $0.056764 | $0.060955 | $0.05964 | $14,960 | $4,464,616 |
| Feb-09 2026 | $0.058333 | $0.055535 | $0.058333 | $0.055834 | $12,366 | $4,300,720 |
| Feb-08 2026 | $0.05656 | $0.053895 | $0.05656 | $0.053935 | $10,080 | $4,169,857 |
| Feb-07 2026 | $0.053907 | $0.053689 | $0.057046 | $0.057001 | $11,450 | $3,974,048 |
| Feb-06 2026 | $0.057096 | $0.052614 | $0.057096 | $0.053138 | $13,557 | $4,208,953 |
| Feb-05 2026 | $0.05384 | $0.051283 | $0.057704 | $0.057584 | $14,164 | $3,968,669 |