Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vertcoin (VTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.076229 | $0.069529 | $0.081083 | $0.073132 | $20,169 | $5,566,784 |
| Oct-02 2025 | $0.074034 | $0.069604 | $0.074034 | $0.071982 | $54,388 | $5,405,995 |
| Oct-01 2025 | $0.071267 | $0.065762 | $0.071668 | $0.065762 | $27,424 | $5,203,417 |
| Sep-30 2025 | $0.065681 | $0.062516 | $0.066498 | $0.065936 | $16,931 | $4,795,138 |
| Sep-29 2025 | $0.065905 | $0.064025 | $0.067343 | $0.064211 | $13,793 | $4,810,995 |
| Sep-28 2025 | $0.064183 | $0.063001 | $0.064183 | $0.063217 | $11,798 | $4,684,843 |
| Sep-27 2025 | $0.063205 | $0.063183 | $0.064741 | $0.064741 | $12,253 | $4,612,990 |
| Sep-26 2025 | $0.064694 | $0.063176 | $0.065067 | $0.064753 | $14,608 | $4,721,109 |
| Sep-25 2025 | $0.064741 | $0.06416 | $0.066604 | $0.064674 | $12,630 | $4,724,065 |
| Sep-24 2025 | $0.064789 | $0.064789 | $0.070142 | $0.065528 | $18,988 | $4,727,128 |
| Sep-23 2025 | $0.066139 | $0.060964 | $0.093322 | $0.093322 | $27,576 | $4,825,201 |
| Sep-22 2025 | $0.087598 | $0.062494 | $0.087598 | $0.064681 | $43,427 | $6,390,036 |
| Sep-21 2025 | $0.064166 | $0.064055 | $0.06522 | $0.064983 | $22,485 | $4,680,301 |
| Sep-20 2025 | $0.064919 | $0.064827 | $0.066325 | $0.066213 | $21,933 | $4,734,755 |
| Sep-19 2025 | $0.066334 | $0.065916 | $0.067215 | $0.067103 | $22,042 | $4,837,487 |