Cap Mercado $2.59T
-0.02%
Volume 24h $190.81B
-5.29%
BTC % 54.46%
-0.29%
ETH % 9.66%
0.1%
Moedas
34.336
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vertcoin (VTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.050874 | $0.050662 | $0.052545 | $0.051535 | $23,967 | $3,756,316 |
| Mar-10 2026 | $0.051429 | $0.049937 | $0.054569 | $0.052132 | $24,382 | $3,797,087 |
| Mar-09 2026 | $0.051664 | $0.049477 | $0.053136 | $0.051537 | $31,302 | $3,814,295 |
| Mar-08 2026 | $0.05172 | $0.050014 | $0.052091 | $0.051256 | $21,515 | $3,818,252 |
| Mar-07 2026 | $0.051215 | $0.050875 | $0.054185 | $0.054077 | $11,294 | $3,780,728 |
| Mar-06 2026 | $0.054132 | $0.051843 | $0.055422 | $0.055422 | $14,312 | $3,995,902 |
| Mar-05 2026 | $0.055384 | $0.054057 | $0.056473 | $0.055978 | $13,862 | $4,088,107 |
| Mar-04 2026 | $0.056852 | $0.053189 | $0.05687 | $0.053814 | $14,016 | $4,196,252 |
| Mar-03 2026 | $0.053961 | $0.053777 | $0.057752 | $0.057611 | $13,355 | $3,982,678 |
| Mar-02 2026 | $0.059489 | $0.058778 | $0.060795 | $0.060109 | $12,193 | $4,390,516 |
| Mar-01 2026 | $0.059801 | $0.059306 | $0.061416 | $0.061321 | $12,435 | $4,413,299 |
| Feb-28 2026 | $0.059432 | $0.053808 | $0.059432 | $0.057906 | $13,817 | $4,385,830 |
| Feb-27 2026 | $0.057993 | $0.057518 | $0.059831 | $0.05952 | $10,710 | $4,279,473 |
| Feb-26 2026 | $0.05956 | $0.05956 | $0.061737 | $0.061643 | $12,745 | $4,394,860 |
| Feb-25 2026 | $0.061779 | $0.05987 | $0.063448 | $0.05987 | $12,869 | $4,558,368 |