Cap Mercado $3.42T
-0.79%
Volume 24h $277.25B
4.03%
BTC % 54.24%
-0.4%
ETH % 11.51%
1.73%
Moedas
33.903
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vertcoin (VTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.07287 | $0.070706 | $0.07311 | $0.070706 | $19,960 | $5,363,359 |
| Jan-04 2026 | $0.070627 | $0.070414 | $0.07132 | $0.070872 | $14,098 | $5,198,043 |
| Jan-03 2026 | $0.070509 | $0.070231 | $0.072324 | $0.072277 | $13,713 | $5,189,081 |
| Jan-02 2026 | $0.072272 | $0.069389 | $0.072277 | $0.069595 | $13,299 | $5,318,528 |
| Jan-01 2026 | $0.069609 | $0.069375 | $0.07163 | $0.071303 | $13,047 | $5,122,333 |
| Dec-31 2025 | $0.071287 | $0.070234 | $0.071982 | $0.070592 | $14,460 | $5,245,520 |
| Dec-30 2025 | $0.070709 | $0.07056 | $0.07355 | $0.073272 | $13,998 | $5,202,738 |
| Dec-29 2025 | $0.07319 | $0.069789 | $0.07319 | $0.070687 | $13,462 | $5,385,073 |
| Dec-28 2025 | $0.070624 | $0.070193 | $0.072404 | $0.071932 | $14,513 | $5,196,044 |
| Dec-27 2025 | $0.071833 | $0.07084 | $0.072848 | $0.072721 | $14,043 | $5,284,730 |
| Dec-26 2025 | $0.072755 | $0.07082 | $0.072784 | $0.072065 | $13,193 | $5,352,301 |
| Dec-25 2025 | $0.072264 | $0.072264 | $0.072946 | $0.072946 | $12,905 | $5,315,926 |
| Dec-24 2025 | $0.072941 | $0.071425 | $0.074008 | $0.072386 | $14,429 | $5,365,436 |
| Dec-23 2025 | $0.072225 | $0.069046 | $0.0726 | $0.071318 | $13,653 | $5,312,552 |
| Dec-22 2025 | $0.071516 | $0.070173 | $0.072602 | $0.071804 | $13,609 | $5,260,122 |