Cap Mercado $3.52T
1.36%
Volume 24h $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
Moedas
32.238
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vertcoin (VTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.065371 | $0.064159 | $0.06662 | $0.064549 | $14,269 | $4,726,444 |
| Jun-23 2025 | $0.064633 | $0.062413 | $0.064739 | $0.062764 | $12,986 | $4,672,616 |
| Jun-22 2025 | $0.062796 | $0.061123 | $0.063838 | $0.063823 | $13,368 | $4,539,307 |
| Jun-21 2025 | $0.063339 | $0.063339 | $0.065151 | $0.065097 | $12,771 | $4,578,094 |
| Jun-20 2025 | $0.065791 | $0.064923 | $0.067408 | $0.06508 | $14,300 | $4,754,864 |
| Jun-19 2025 | $0.065068 | $0.064246 | $0.065821 | $0.065639 | $14,359 | $4,702,168 |
| Jun-18 2025 | $0.06566 | $0.063916 | $0.065954 | $0.064152 | $12,875 | $4,744,490 |
| Jun-17 2025 | $0.064168 | $0.063723 | $0.067401 | $0.067156 | $13,267 | $4,636,182 |
| Jun-16 2025 | $0.067911 | $0.06532 | $0.068253 | $0.065365 | $14,808 | $4,906,090 |
| Jun-15 2025 | $0.065452 | $0.065131 | $0.066101 | $0.065937 | $12,132 | $4,727,954 |
| Jun-14 2025 | $0.066096 | $0.064957 | $0.068266 | $0.065133 | $14,201 | $4,773,927 |
| Jun-13 2025 | $0.065042 | $0.063329 | $0.066086 | $0.065043 | $13,686 | $4,697,420 |
| Jun-12 2025 | $0.065674 | $0.063825 | $0.06656 | $0.066244 | $14,605 | $4,742,575 |
| Jun-11 2025 | $0.066191 | $0.064942 | $0.066626 | $0.066361 | $12,929 | $4,779,443 |
| Jun-10 2025 | $0.066181 | $0.06442 | $0.066771 | $0.065122 | $23,649 | $4,778,296 |