Cap Mercado $4.30T
1.71%
Volume 24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vertcoin (VTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.067618 | $0.064119 | $0.067618 | $0.067085 | $16,414 | $4,926,694 |
| Sep-09 2025 | $0.066865 | $0.06589 | $0.067734 | $0.06695 | $14,951 | $4,871,385 |
| Sep-08 2025 | $0.067025 | $0.063144 | $0.067093 | $0.063283 | $19,481 | $4,882,581 |
| Sep-07 2025 | $0.063444 | $0.062904 | $0.063444 | $0.062904 | $14,299 | $4,621,223 |
| Sep-06 2025 | $0.06292 | $0.062182 | $0.063756 | $0.063561 | $13,140 | $4,582,669 |
| Sep-05 2025 | $0.063587 | $0.062978 | $0.065176 | $0.063085 | $19,274 | $4,630,815 |
| Sep-04 2025 | $0.063324 | $0.060953 | $0.063324 | $0.061768 | $15,747 | $4,611,153 |
| Sep-03 2025 | $0.060913 | $0.057384 | $0.068396 | $0.068167 | $48,218 | $4,435,151 |
| Sep-02 2025 | $0.067597 | $0.066479 | $0.068466 | $0.067236 | $17,739 | $4,921,360 |
| Sep-01 2025 | $0.067103 | $0.066906 | $0.068071 | $0.068071 | $12,607 | $4,884,913 |
| Aug-31 2025 | $0.06811 | $0.064192 | $0.068715 | $0.068383 | $24,573 | $4,957,729 |
| Aug-30 2025 | $0.068856 | $0.067426 | $0.069423 | $0.068912 | $14,651 | $5,011,519 |
| Aug-29 2025 | $0.067412 | $0.066471 | $0.069541 | $0.069541 | $12,414 | $4,905,939 |
| Aug-28 2025 | $0.069521 | $0.068719 | $0.070087 | $0.068734 | $13,835 | $5,058,889 |
| Aug-27 2025 | $0.06873 | $0.067301 | $0.069309 | $0.068245 | $14,230 | $5,000,806 |