Cap Mercado $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Moedas 32.838 +12
Trocas 885
Última atualização 2 Minutos atrás
Vertcoin VTC

Preços históricos de Vertcoin (VTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.069574 $0.069217 $0.071309 $0.071185 $17,681 $5,058,727
Aug-19 2025 $0.070731 $0.068251 $0.070731 $0.070108 $24,679 $5,142,351
Aug-18 2025 $0.070202 $0.069419 $0.070743 $0.070743 $26,484 $5,103,349
Aug-17 2025 $0.07087 $0.06935 $0.071158 $0.070227 $17,288 $5,151,445
Aug-16 2025 $0.070298 $0.070191 $0.070654 $0.0704 $14,309 $5,109,402
Aug-15 2025 $0.07037 $0.070097 $0.071365 $0.071151 $17,122 $5,114,073
Aug-14 2025 $0.071146 $0.07037 $0.072421 $0.071905 $16,728 $5,169,989
Aug-13 2025 $0.07176 $0.070634 $0.072348 $0.071757 $14,380 $5,214,087
Aug-12 2025 $0.071883 $0.070294 $0.072023 $0.07177 $13,697 $5,222,496
Aug-11 2025 $0.071775 $0.069506 $0.072066 $0.069506 $15,649 $5,214,140
Aug-10 2025 $0.069482 $0.068134 $0.071541 $0.068645 $15,879 $5,047,061
Aug-09 2025 $0.068674 $0.068155 $0.071418 $0.068609 $15,608 $4,987,089
Aug-08 2025 $0.068836 $0.066912 $0.069813 $0.069035 $14,962 $4,998,873
Aug-07 2025 $0.066763 $0.066011 $0.06775 $0.067738 $13,996 $4,848,044
Aug-06 2025 $0.066722 $0.065592 $0.06684 $0.066323 $12,847 $4,844,588

Análise histórica e de mercado do preço de Vertcoin (VTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4231 dias, a partir do dia 21-01-2014.