Cap Mercado $3.17T
2.71%
Volume 24h $212.44B
BTC % 54.62%
0.27%
ETH % 10.77%
0.55%
Moedas
33.691
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vertcoin (VTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.062507 | $0.05707 | $0.062507 | $0.060406 | $15,604 | $4,587,153 |
| Nov-21 2025 | $0.060064 | $0.058101 | $0.061952 | $0.061952 | $15,769 | $4,407,454 |
| Nov-20 2025 | $0.062154 | $0.059853 | $0.06368 | $0.06368 | $14,766 | $4,560,364 |
| Nov-19 2025 | $0.063548 | $0.06128 | $0.063779 | $0.063392 | $15,156 | $4,662,200 |
| Nov-18 2025 | $0.063856 | $0.062576 | $0.064987 | $0.062576 | $15,017 | $4,684,281 |
| Nov-17 2025 | $0.06287 | $0.061149 | $0.065492 | $0.063843 | $17,577 | $4,611,529 |
| Nov-16 2025 | $0.0639 | $0.060942 | $0.064725 | $0.063533 | $22,821 | $4,686,652 |
| Nov-15 2025 | $0.063689 | $0.063689 | $0.065567 | $0.065543 | $13,069 | $4,670,739 |
| Nov-14 2025 | $0.06554 | $0.061532 | $0.066045 | $0.066045 | $15,033 | $4,806,006 |
| Nov-13 2025 | $0.066972 | $0.062193 | $0.06818 | $0.065789 | $18,023 | $4,910,485 |
| Nov-12 2025 | $0.065677 | $0.065509 | $0.067762 | $0.065884 | $12,652 | $4,815,071 |
| Nov-11 2025 | $0.065595 | $0.065096 | $0.070617 | $0.070414 | $15,197 | $4,808,526 |
| Nov-10 2025 | $0.070321 | $0.068322 | $0.071267 | $0.07 | $13,835 | $5,154,466 |
| Nov-09 2025 | $0.070042 | $0.065716 | $0.071522 | $0.065808 | $16,124 | $5,133,577 |
| Nov-08 2025 | $0.065869 | $0.065364 | $0.072613 | $0.071057 | $17,880 | $4,827,242 |