Cap Mercado $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Vertcoin (VTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.051963 | $0.051134 | $0.052114 | $0.051811 | $12,440 | $3,670,227 |
| Nov-03 2024 | $0.051617 | $0.050823 | $0.055795 | $0.055795 | $13,695 | $3,645,426 |
| Nov-02 2024 | $0.054925 | $0.052036 | $0.054925 | $0.0533 | $14,947 | $3,878,614 |
| Nov-01 2024 | $0.053301 | $0.052251 | $0.055894 | $0.052251 | $13,672 | $3,763,517 |
| Oct-31 2024 | $0.052364 | $0.051636 | $0.060675 | $0.060675 | $18,965 | $3,696,988 |
| Oct-30 2024 | $0.05928 | $0.052518 | $0.05928 | $0.052518 | $16,677 | $4,184,868 |
| Oct-29 2024 | $0.053581 | $0.052732 | $0.060614 | $0.05881 | $25,338 | $3,782,188 |
| Oct-28 2024 | $0.05867 | $0.055221 | $0.063685 | $0.055313 | $24,504 | $4,140,981 |
| Oct-27 2024 | $0.055413 | $0.055385 | $0.058957 | $0.058957 | $11,837 | $3,910,709 |
| Oct-26 2024 | $0.059821 | $0.057991 | $0.060049 | $0.058883 | $17,068 | $4,221,320 |
| Oct-25 2024 | $0.057061 | $0.056265 | $0.058796 | $0.0575 | $14,762 | $4,026,113 |
| Oct-24 2024 | $0.056595 | $0.05284 | $0.059342 | $0.053246 | $16,934 | $3,992,825 |
| Oct-23 2024 | $0.053324 | $0.051288 | $0.057283 | $0.057283 | $21,484 | $3,761,718 |
| Oct-22 2024 | $0.057469 | $0.056011 | $0.061706 | $0.061524 | $14,806 | $4,053,695 |
| Oct-21 2024 | $0.061954 | $0.060693 | $0.067734 | $0.062296 | $16,612 | $4,369,593 |