Cap Mercado $2.48T -1.1%
Volume 24h $169.75B 51.06%
BTC % 53.42% -1.12%
ETH % 12.95% 1.54%
Moedas 29.198 +14
Trocas 885
Última atualização 1 minuto atrás
Vertcoin VTC

Preços históricos de Vertcoin (VTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-20 2024 $0.061746 $0.060417 $0.064788 $0.062089 $16,021 $4,354,502
Oct-19 2024 $0.061263 $0.057145 $0.062039 $0.058355 $19,955 $4,319,984
Oct-18 2024 $0.057687 $0.055602 $0.061271 $0.060347 $21,306 $4,067,364
Oct-17 2024 $0.059062 $0.051749 $0.061048 $0.059883 $30,151 $4,163,938
Oct-16 2024 $0.059583 $0.056486 $0.068296 $0.068296 $22,909 $4,200,229
Oct-15 2024 $0.068504 $0.057756 $0.069826 $0.058674 $30,557 $4,828,592
Oct-14 2024 $0.058824 $0.058013 $0.082355 $0.058013 $17,875 $4,145,796
Oct-13 2024 $0.057015 $0.056073 $0.057015 $0.056752 $11,132 $4,017,905
Oct-12 2024 $0.05683 $0.056096 $0.058843 $0.058843 $11,834 $4,004,478
Oct-11 2024 $0.058621 $0.050118 $0.059515 $0.055782 $40,956 $4,130,239
Oct-10 2024 $0.052904 $0.048035 $0.053363 $0.05046 $24,509 $3,727,066
Oct-09 2024 $0.050511 $0.049789 $0.052925 $0.051456 $11,098 $3,558,103
Oct-08 2024 $0.051058 $0.049957 $0.051484 $0.051244 $13,145 $3,596,224
Oct-07 2024 $0.051257 $0.049758 $0.053104 $0.050409 $19,177 $3,609,917
Oct-06 2024 $0.049916 $0.049339 $0.052273 $0.049339 $16,567 $3,515,127

Análise histórica e de mercado do preço de Vertcoin (VTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3927 dias, a partir do dia 20-01-2014.