Cap Mercado $2.36T -2.28%
Volume 24h $135.09B 20.78%
BTC % 52.92% 0.69%
ETH % 13.71% -0.58%
Moedas 28.587 +9
Trocas 885
Última atualização 2 Minutos atrás
Vertcoin VTC

Preços históricos de Vertcoin (VTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.068146 $0.067584 $0.070567 $0.068668 $13,833 $4,778,470
Aug-24 2024 $0.068553 $0.066039 $0.070615 $0.066436 $15,271 $4,806,481
Aug-23 2024 $0.066583 $0.060028 $0.067053 $0.060028 $18,869 $4,667,897
Aug-22 2024 $0.06022 $0.059977 $0.061305 $0.06074 $11,351 $4,221,411
Aug-21 2024 $0.060794 $0.058967 $0.063714 $0.063359 $19,815 $4,261,252
Aug-20 2024 $0.063675 $0.063397 $0.066958 $0.066958 $19,459 $4,462,685
Aug-19 2024 $0.067057 $0.066703 $0.068242 $0.068076 $15,997 $4,699,173
Aug-18 2024 $0.067892 $0.067741 $0.069009 $0.068477 $16,028 $4,757,199
Aug-17 2024 $0.068315 $0.068016 $0.071764 $0.068976 $16,511 $4,786,391
Aug-16 2024 $0.068239 $0.067424 $0.069149 $0.067424 $30,988 $4,780,644
Aug-15 2024 $0.067913 $0.067736 $0.074564 $0.074564 $16,071 $4,757,298
Aug-14 2024 $0.07466 $0.07338 $0.075714 $0.07545 $15,448 $5,229,397
Aug-13 2024 $0.07539 $0.062799 $0.076449 $0.074386 $35,828 $5,280,046
Aug-12 2024 $0.074392 $0.073287 $0.076009 $0.073287 $14,614 $5,209,580
Aug-11 2024 $0.073435 $0.072303 $0.078556 $0.078008 $17,077 $5,142,030

Análise histórica e de mercado do preço de Vertcoin (VTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3871 dias, a partir do dia 20-01-2014.