Cap Mercado $4.32T
5.16%
Volume 24h $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
Moedas
32.843
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus XRP (vXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.058453 | $0.058453 | $0.060275 | $0.060266 | - | - |
| Aug-20 2025 | $0.060604 | $0.058052 | $0.060886 | $0.059057 | - | - |
| Aug-19 2025 | $0.059028 | $0.059022 | $0.062903 | $0.062608 | - | - |
| Aug-18 2025 | $0.062721 | $0.060447 | $0.063259 | $0.063223 | - | - |
| Aug-17 2025 | $0.063647 | $0.063257 | $0.064281 | $0.063537 | - | - |
| Aug-16 2025 | $0.063638 | $0.063041 | $0.064386 | $0.063041 | - | - |
| Aug-15 2025 | $0.063094 | $0.061619 | $0.064221 | $0.063228 | - | - |
| Aug-14 2025 | $0.063203 | $0.062632 | $0.068382 | $0.067147 | - | - |
| Aug-13 2025 | $0.067225 | $0.065688 | $0.067269 | $0.06672 | - | - |
| Aug-12 2025 | $0.066861 | $0.063767 | $0.067293 | $0.064375 | - | - |
| Aug-11 2025 | $0.064327 | $0.064172 | $0.067639 | $0.06526 | - | - |
| Aug-10 2025 | $0.06502 | $0.06502 | $0.066751 | $0.066302 | - | - |
| Aug-09 2025 | $0.065944 | $0.065944 | $0.068457 | $0.067359 | - | - |
| Aug-08 2025 | $0.067464 | $0.066272 | $0.068861 | $0.067747 | - | - |
| Aug-07 2025 | $0.067356 | $0.060848 | $0.067356 | $0.061093 | - | - |