Cap Mercado $4.29T
-0.95%
Volume 24h $345.09B
25.47%
BTC % 53.62%
0.85%
ETH % 12.66%
-1.26%
Moedas
33.146
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus XRP (vXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.062253 | $0.061919 | $0.063977 | $0.063893 | - | - |
| Sep-13 2025 | $0.064056 | $0.063541 | $0.065156 | $0.063541 | - | - |
| Sep-12 2025 | $0.063658 | $0.06196 | $0.063836 | $0.06218 | - | - |
| Sep-11 2025 | $0.062301 | $0.061037 | $0.062301 | $0.061037 | - | - |
| Sep-10 2025 | $0.061082 | $0.060294 | $0.061765 | $0.060294 | - | - |
| Sep-09 2025 | $0.060315 | $0.060166 | $0.061965 | $0.060834 | - | - |
| Sep-08 2025 | $0.060922 | $0.058783 | $0.061088 | $0.058783 | - | - |
| Sep-07 2025 | $0.059067 | $0.057635 | $0.059534 | $0.057635 | - | - |
| Sep-06 2025 | $0.057518 | $0.057305 | $0.057804 | $0.057673 | - | - |
| Sep-05 2025 | $0.057771 | $0.057058 | $0.058781 | $0.057304 | - | - |
| Sep-04 2025 | $0.057611 | $0.057324 | $0.058356 | $0.058329 | - | - |
| Sep-03 2025 | $0.058271 | $0.057648 | $0.058787 | $0.058393 | - | - |
| Sep-02 2025 | $0.058549 | $0.056431 | $0.058549 | $0.056598 | - | - |
| Sep-01 2025 | $0.056254 | $0.055451 | $0.057923 | $0.056618 | - | - |
| Aug-31 2025 | $0.057134 | $0.057134 | $0.058522 | $0.057836 | - | - |