Cap Mercado $2.42T
1.7%
Volume 24h $185.32B
-11.18%
BTC % 53.74%
0.14%
ETH % 9.43%
1.16%
Moedas
34.259
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Venus XRP (vXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.027654 | $0.027202 | $0.027956 | $0.027875 | - | - |
| Feb-23 2026 | $0.027879 | $0.027487 | $0.02895 | $0.028553 | - | - |
| Feb-22 2026 | $0.028633 | $0.028407 | $0.029396 | $0.029396 | - | - |
| Feb-21 2026 | $0.029411 | $0.029277 | $0.029864 | $0.029277 | - | - |
| Feb-20 2026 | $0.029297 | $0.028559 | $0.029363 | $0.029017 | - | - |
| Feb-19 2026 | $0.028805 | $0.028569 | $0.029314 | $0.029191 | - | - |
| Feb-18 2026 | $0.029039 | $0.029039 | $0.030589 | $0.030326 | - | - |
| Feb-17 2026 | $0.030275 | $0.029796 | $0.030591 | $0.030498 | - | - |
| Feb-16 2026 | $0.030541 | $0.029955 | $0.030985 | $0.030448 | - | - |
| Feb-15 2026 | $0.030041 | $0.029817 | $0.033948 | $0.031094 | - | - |
| Feb-14 2026 | $0.030965 | $0.028908 | $0.030965 | $0.028908 | - | - |
| Feb-13 2026 | $0.028839 | $0.027805 | $0.029091 | $0.027951 | - | - |
| Feb-12 2026 | $0.028027 | $0.027758 | $0.028704 | $0.028316 | - | - |
| Feb-11 2026 | $0.028092 | $0.027761 | $0.029098 | $0.028804 | - | - |
| Feb-10 2026 | $0.028678 | $0.02866 | $0.029727 | $0.029553 | - | - |