Cap Mercado $4.11T
0.54%
Volume 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Moedas
32.486
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus XRP (vXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.069394 | $0.069394 | $0.074405 | $0.071739 | - | - |
| Jul-17 2025 | $0.071954 | $0.062064 | $0.071954 | $0.062391 | - | - |
| Jul-16 2025 | $0.061982 | $0.059268 | $0.063158 | $0.059595 | - | - |
| Jul-15 2025 | $0.059747 | $0.057471 | $0.060134 | $0.060134 | - | - |
| Jul-14 2025 | $0.06021 | $0.057971 | $0.06176 | $0.057971 | - | - |
| Jul-13 2025 | $0.058003 | $0.055977 | $0.058574 | $0.055977 | - | - |
| Jul-12 2025 | $0.055946 | $0.055355 | $0.058108 | $0.055724 | - | - |
| Jul-11 2025 | $0.056003 | $0.05165 | $0.058153 | $0.05165 | - | - |
| Jul-10 2025 | $0.052092 | $0.04936 | $0.052145 | $0.049434 | - | - |
| Jul-09 2025 | $0.049403 | $0.047133 | $0.049431 | $0.047207 | - | - |
| Jul-08 2025 | $0.047256 | $0.046118 | $0.047381 | $0.046332 | - | - |
| Jul-07 2025 | $0.046564 | $0.046281 | $0.047916 | $0.046432 | - | - |
| Jul-06 2025 | $0.046436 | $0.045257 | $0.046698 | $0.045328 | - | - |
| Jul-05 2025 | $0.045396 | $0.045083 | $0.04561 | $0.045395 | - | - |
| Jul-04 2025 | $0.045493 | $0.045141 | $0.046323 | $0.046259 | - | - |