Cap Mercado $3.26T
3.28%
Volume 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Moedas
33.830
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus XRP (vXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.039498 | $0.03824 | $0.039783 | $0.038835 | - | - |
| Dec-15 2025 | $0.038901 | $0.038621 | $0.041103 | $0.0406 | - | - |
| Dec-14 2025 | $0.040738 | $0.040738 | $0.041623 | $0.041463 | - | - |
| Dec-13 2025 | $0.041457 | $0.041243 | $0.041885 | $0.041243 | - | - |
| Dec-12 2025 | $0.041306 | $0.040746 | $0.041956 | $0.041726 | - | - |
| Dec-11 2025 | $0.041738 | $0.04079 | $0.041974 | $0.041963 | - | - |
| Dec-10 2025 | $0.042055 | $0.041889 | $0.043252 | $0.043252 | - | - |
| Dec-09 2025 | $0.04325 | $0.042024 | $0.044464 | $0.042635 | - | - |
| Dec-08 2025 | $0.042586 | $0.041869 | $0.043148 | $0.041869 | - | - |
| Dec-07 2025 | $0.041693 | $0.041397 | $0.043163 | $0.041702 | - | - |
| Dec-06 2025 | $0.04164 | $0.041463 | $0.041953 | $0.041463 | - | - |
| Dec-05 2025 | $0.041643 | $0.041506 | $0.043222 | $0.043041 | - | - |
| Dec-04 2025 | $0.043 | $0.042861 | $0.045198 | $0.045083 | - | - |
| Dec-03 2025 | $0.045272 | $0.044083 | $0.045351 | $0.044083 | - | - |
| Dec-02 2025 | $0.044475 | $0.04102 | $0.044624 | $0.041504 | - | - |