Cap Mercado $3.48T
1.44%
Volume 24h $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Moedas
32.063
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus XRP (vXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.044201 | $0.042748 | $0.044665 | $0.042748 | - | - |
| Jun-05 2025 | $0.042861 | $0.042464 | $0.045434 | $0.045101 | - | - |
| Jun-04 2025 | $0.045013 | $0.04497 | $0.046251 | $0.045917 | - | - |
| Jun-03 2025 | $0.046087 | $0.044747 | $0.046383 | $0.04516 | - | - |
| Jun-02 2025 | $0.044888 | $0.043792 | $0.044894 | $0.04453 | - | - |
| Jun-01 2025 | $0.044658 | $0.043642 | $0.044658 | $0.044324 | - | - |
| May-31 2025 | $0.044702 | $0.042649 | $0.044968 | $0.043256 | - | - |
| May-30 2025 | $0.043869 | $0.043869 | $0.04589 | $0.04589 | - | - |
| May-29 2025 | $0.046121 | $0.046121 | $0.047075 | $0.046433 | - | - |
| May-28 2025 | $0.04647 | $0.04581 | $0.047342 | $0.047258 | - | - |
| May-27 2025 | $0.047426 | $0.046632 | $0.048059 | $0.047302 | - | - |
| May-26 2025 | $0.047126 | $0.047124 | $0.048136 | $0.047843 | - | - |
| May-25 2025 | $0.047714 | $0.046594 | $0.047714 | $0.047603 | - | - |
| May-24 2025 | $0.047699 | $0.047247 | $0.048144 | $0.047247 | - | - |
| May-23 2025 | $0.047202 | $0.047202 | $0.050535 | $0.049782 | - | - |