Cap Mercado $4.45T
0.21%
Volume 24h $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
Moedas
33.373
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus XRP (vXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.059249 | $0.058466 | $0.059734 | $0.058879 | - | - |
| Oct-07 2025 | $0.058672 | $0.058672 | $0.061301 | $0.061204 | - | - |
| Oct-06 2025 | $0.061315 | $0.060771 | $0.062339 | $0.061136 | - | - |
| Oct-05 2025 | $0.060878 | $0.060517 | $0.062617 | $0.060778 | - | - |
| Oct-04 2025 | $0.06075 | $0.06035 | $0.062413 | $0.062413 | - | - |
| Oct-03 2025 | $0.062425 | $0.061835 | $0.06313 | $0.062076 | - | - |
| Oct-02 2025 | $0.062231 | $0.060573 | $0.062987 | $0.060606 | - | - |
| Oct-01 2025 | $0.060221 | $0.058044 | $0.060456 | $0.058292 | - | - |
| Sep-30 2025 | $0.058159 | $0.057878 | $0.059412 | $0.059113 | - | - |
| Sep-29 2025 | $0.059129 | $0.058463 | $0.059549 | $0.058536 | - | - |
| Sep-28 2025 | $0.058657 | $0.05679 | $0.058657 | $0.057296 | - | - |
| Sep-27 2025 | $0.057675 | $0.056757 | $0.057675 | $0.056965 | - | - |
| Sep-26 2025 | $0.056969 | $0.055481 | $0.057457 | $0.056553 | - | - |
| Sep-25 2025 | $0.056452 | $0.056452 | $0.06018 | $0.06018 | - | - |
| Sep-24 2025 | $0.060143 | $0.057533 | $0.060817 | $0.058071 | - | - |