Cap Mercado $2.79T
-2.04%
Volume 24h $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
Moedas
34.188
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus XRP (vXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.032412 | $0.0319 | $0.033274 | $0.033115 | - | - |
| Feb-02 2026 | $0.033271 | $0.031897 | $0.033861 | $0.032955 | - | - |
| Feb-01 2026 | $0.032489 | $0.032489 | $0.034324 | $0.034116 | - | - |
| Jan-31 2026 | $0.033311 | $0.032131 | $0.035873 | $0.035584 | - | - |
| Jan-30 2026 | $0.03542 | $0.035307 | $0.037082 | $0.037082 | - | - |
| Jan-29 2026 | $0.036906 | $0.036597 | $0.039114 | $0.039114 | - | - |
| Jan-28 2026 | $0.039258 | $0.038906 | $0.039634 | $0.039288 | - | - |
| Jan-27 2026 | $0.039321 | $0.03861 | $0.039473 | $0.039031 | - | - |
| Jan-26 2026 | $0.039015 | $0.037887 | $0.039737 | $0.037887 | - | - |
| Jan-25 2026 | $0.037626 | $0.037308 | $0.039262 | $0.039262 | - | - |
| Jan-24 2026 | $0.039321 | $0.039208 | $0.039512 | $0.03936 | - | - |
| Jan-23 2026 | $0.039411 | $0.038875 | $0.040066 | $0.039489 | - | - |
| Jan-22 2026 | $0.039402 | $0.039182 | $0.040278 | $0.040063 | - | - |
| Jan-21 2026 | $0.040231 | $0.038623 | $0.040677 | $0.038834 | - | - |
| Jan-20 2026 | $0.038697 | $0.038697 | $0.040801 | $0.040801 | - | - |