Cap Mercado $2.73T
0.95%
Volume 24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus XRP (vXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.031675 | $0.02961 | $0.031675 | $0.029871 | - | - |
| Mar-15 2026 | $0.029758 | $0.028868 | $0.029758 | $0.028929 | - | - |
| Mar-14 2026 | $0.028833 | $0.028561 | $0.028833 | $0.028713 | - | - |
| Mar-13 2026 | $0.028684 | $0.028659 | $0.029753 | $0.028819 | - | - |
| Mar-12 2026 | $0.028509 | $0.028142 | $0.028578 | $0.028448 | - | - |
| Mar-11 2026 | $0.028568 | $0.028267 | $0.028773 | $0.028499 | - | - |
| Mar-10 2026 | $0.028481 | $0.028042 | $0.029436 | $0.028042 | - | - |
| Mar-09 2026 | $0.028063 | $0.027485 | $0.028256 | $0.027684 | - | - |
| Mar-08 2026 | $0.027696 | $0.027386 | $0.028029 | $0.027928 | - | - |
| Mar-07 2026 | $0.027854 | $0.027817 | $0.028199 | $0.028077 | - | - |
| Mar-06 2026 | $0.028067 | $0.027876 | $0.029016 | $0.028913 | - | - |
| Mar-05 2026 | $0.028891 | $0.028818 | $0.029685 | $0.02942 | - | - |
| Mar-04 2026 | $0.029371 | $0.027743 | $0.030061 | $0.027977 | - | - |
| Mar-03 2026 | $0.028022 | $0.027632 | $0.02856 | $0.028529 | - | - |
| Mar-02 2026 | $0.028695 | $0.027522 | $0.029024 | $0.027871 | - | - |