Cap Mercado $2.27T
0.04%
Volume 24h $102.46B
BTC % 52.76%
-0.03%
ETH % 13.85%
-1.08%
Moedas
28.429
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.011767 | $0.011704 | $0.012598 | $0.012508 | - | - |
Aug-08 2024 | $0.012498 | $0.011933 | $0.012998 | $0.011984 | - | - |
Aug-07 2024 | $0.012405 | $0.010139 | $0.012823 | $0.010217 | - | - |
Aug-06 2024 | $0.01031 | $0.010141 | $0.010483 | $0.010233 | - | - |
Aug-05 2024 | $0.010089 | $0.00890461 | $0.010588 | $0.010588 | - | - |
Aug-04 2024 | $0.010663 | $0.01059 | $0.011312 | $0.011283 | - | - |
Aug-03 2024 | $0.011285 | $0.011084 | $0.011687 | $0.011417 | - | - |
Aug-02 2024 | $0.011413 | $0.01125 | $0.012104 | $0.012104 | - | - |
Aug-01 2024 | $0.01213 | $0.011691 | $0.012727 | $0.012705 | - | - |
Jul-31 2024 | $0.012798 | $0.012776 | $0.01328 | $0.012778 | - | - |
Jul-30 2024 | $0.012703 | $0.012142 | $0.012843 | $0.012236 | - | - |
Jul-29 2024 | $0.012209 | $0.012146 | $0.012404 | $0.012252 | - | - |
Jul-28 2024 | $0.01217 | $0.01204 | $0.012445 | $0.01204 | - | - |
Jul-27 2024 | $0.012158 | $0.012042 | $0.012296 | $0.012205 | - | - |
Jul-26 2024 | $0.01225 | $0.011979 | $0.012341 | $0.012256 | - | - |