Cap Mercado $2.28T
0.75%
Volume 24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Moedas
28.558
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus XRP (vXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.012203 | $0.012016 | $0.012278 | $0.012077 | - | - |
| Aug-20 2024 | $0.012091 | $0.011971 | $0.012442 | $0.012223 | - | - |
| Aug-19 2024 | $0.012133 | $0.011455 | $0.012335 | $0.011471 | - | - |
| Aug-18 2024 | $0.011595 | $0.011487 | $0.011668 | $0.011503 | - | - |
| Aug-17 2024 | $0.011495 | $0.01143 | $0.011566 | $0.01143 | - | - |
| Aug-16 2024 | $0.011471 | $0.011343 | $0.011572 | $0.011392 | - | - |
| Aug-15 2024 | $0.011408 | $0.011231 | $0.011629 | $0.011572 | - | - |
| Aug-14 2024 | $0.01157 | $0.01155 | $0.011775 | $0.011723 | - | - |
| Aug-13 2024 | $0.011731 | $0.011469 | $0.011806 | $0.011542 | - | - |
| Aug-12 2024 | $0.011576 | $0.0113 | $0.011743 | $0.0113 | - | - |
| Aug-11 2024 | $0.011168 | $0.011168 | $0.012031 | $0.011901 | - | - |
| Aug-10 2024 | $0.011899 | $0.011832 | $0.012159 | $0.011832 | - | - |
| Aug-09 2024 | $0.011767 | $0.011704 | $0.012598 | $0.012508 | - | - |
| Aug-08 2024 | $0.012498 | $0.011933 | $0.012998 | $0.011984 | - | - |
| Aug-07 2024 | $0.012405 | $0.010139 | $0.012823 | $0.010217 | - | - |