Cap Mercado $2.23T
0.08%
Volume 24h $133.43B
-39.64%
BTC % 52.51%
0.2%
ETH % 13.64%
-0.14%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.011592 | $0.011459 | $0.011831 | $0.011459 | - | - |
Aug-27 2024 | $0.0115 | $0.011384 | $0.012142 | $0.011951 | - | - |
Aug-26 2024 | $0.011986 | $0.011803 | $0.012207 | $0.012207 | - | - |
Aug-25 2024 | $0.012268 | $0.012177 | $0.012449 | $0.012449 | - | - |
Aug-24 2024 | $0.012437 | $0.012349 | $0.012741 | $0.01238 | - | - |
Aug-23 2024 | $0.012447 | $0.012126 | $0.012461 | $0.01215 | - | - |
Aug-22 2024 | $0.01215 | $0.012097 | $0.012243 | $0.012199 | - | - |
Aug-21 2024 | $0.012203 | $0.012016 | $0.012278 | $0.012077 | - | - |
Aug-20 2024 | $0.012091 | $0.011971 | $0.012442 | $0.012223 | - | - |
Aug-19 2024 | $0.012133 | $0.011455 | $0.012335 | $0.011471 | - | - |
Aug-18 2024 | $0.011595 | $0.011487 | $0.011668 | $0.011503 | - | - |
Aug-17 2024 | $0.011495 | $0.01143 | $0.011566 | $0.01143 | - | - |
Aug-16 2024 | $0.011471 | $0.011343 | $0.011572 | $0.011392 | - | - |
Aug-15 2024 | $0.011408 | $0.011231 | $0.011629 | $0.011572 | - | - |
Aug-14 2024 | $0.01157 | $0.01155 | $0.011775 | $0.011723 | - | - |