Cap Mercado $2.52T
-1.21%
Volume 24h $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
Moedas
28.240
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus XRP (vXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.012447 | $0.012093 | $0.012818 | $0.012156 | - | - |
| Jul-23 2024 | $0.01213 | $0.011959 | $0.012465 | $0.012371 | - | - |
| Jul-22 2024 | $0.012231 | $0.011979 | $0.012629 | $0.012121 | - | - |
| Jul-21 2024 | $0.012138 | $0.011817 | $0.012276 | $0.012085 | - | - |
| Jul-20 2024 | $0.012115 | $0.011666 | $0.01219 | $0.011666 | - | - |
| Jul-19 2024 | $0.011607 | $0.011057 | $0.011827 | $0.011487 | - | - |
| Jul-18 2024 | $0.011611 | $0.011473 | $0.012901 | $0.012901 | - | - |
| Jul-17 2024 | $0.012832 | $0.011804 | $0.012832 | $0.011804 | - | - |
| Jul-16 2024 | $0.011707 | $0.010922 | $0.011914 | $0.010922 | - | - |
| Jul-15 2024 | $0.010855 | $0.010646 | $0.010892 | $0.010662 | - | - |
| Jul-14 2024 | $0.010658 | $0.01053 | $0.010928 | $0.010758 | - | - |
| Jul-13 2024 | $0.010701 | $0.0096532 | $0.011117 | $0.0096532 | - | - |
| Jul-12 2024 | $0.00965929 | $0.00910063 | $0.00968367 | $0.00911891 | - | - |
| Jul-11 2024 | $0.0090986 | $0.00889949 | $0.00914124 | $0.00890965 | - | - |
| Jul-10 2024 | $0.00890965 | $0.00879383 | $0.00898073 | $0.00883243 | - | - |