Cap Mercado $2.54T -1.49%
Volume 24h $134.42B -32.36%
BTC % 50.83% 0.61%
ETH % 15.79% -3.1%
Moedas 28.212 +23
Trocas 885
Última atualização 2 Minutos atrás
Venus XRP vXRP

Preços históricos de Venus XRP (vXRP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-23 2024 $0.01213 $0.011959 $0.012465 $0.012371 - -
Jul-22 2024 $0.012231 $0.011979 $0.012629 $0.012121 - -
Jul-21 2024 $0.012138 $0.011817 $0.012276 $0.012085 - -
Jul-20 2024 $0.012115 $0.011666 $0.01219 $0.011666 - -
Jul-19 2024 $0.011607 $0.011057 $0.011827 $0.011487 - -
Jul-18 2024 $0.011611 $0.011473 $0.012901 $0.012901 - -
Jul-17 2024 $0.012832 $0.011804 $0.012832 $0.011804 - -
Jul-16 2024 $0.011707 $0.010922 $0.011914 $0.010922 - -
Jul-15 2024 $0.010855 $0.010646 $0.010892 $0.010662 - -
Jul-14 2024 $0.010658 $0.01053 $0.010928 $0.010758 - -
Jul-13 2024 $0.010701 $0.0096532 $0.011117 $0.0096532 - -
Jul-12 2024 $0.00965929 $0.00910063 $0.00968367 $0.00911891 - -
Jul-11 2024 $0.0090986 $0.00889949 $0.00914124 $0.00890965 - -
Jul-10 2024 $0.00890965 $0.00879383 $0.00898073 $0.00883243 - -
Jul-09 2024 $0.00884664 $0.0087288 $0.00886899 $0.00874911 - -

Análise histórica e de mercado do preço de Venus XRP (vXRP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1113 dias, a partir do dia 07-07-2021.