Cap Mercado $2.16T
1.81%
Volume 24h $209.91B
BTC % 52.12%
-0.03%
ETH % 14.01%
-1.99%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus XRP (vXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.01031 | $0.010141 | $0.010483 | $0.010233 | - | - |
| Aug-05 2024 | $0.010089 | $0.00890461 | $0.010588 | $0.010588 | - | - |
| Aug-04 2024 | $0.010663 | $0.01059 | $0.011312 | $0.011283 | - | - |
| Aug-03 2024 | $0.011285 | $0.011084 | $0.011687 | $0.011417 | - | - |
| Aug-02 2024 | $0.011413 | $0.01125 | $0.012104 | $0.012104 | - | - |
| Aug-01 2024 | $0.01213 | $0.011691 | $0.012727 | $0.012705 | - | - |
| Jul-31 2024 | $0.012798 | $0.012776 | $0.01328 | $0.012778 | - | - |
| Jul-30 2024 | $0.012703 | $0.012142 | $0.012843 | $0.012236 | - | - |
| Jul-29 2024 | $0.012209 | $0.012146 | $0.012404 | $0.012252 | - | - |
| Jul-28 2024 | $0.01217 | $0.01204 | $0.012445 | $0.01204 | - | - |
| Jul-27 2024 | $0.012158 | $0.012042 | $0.012296 | $0.012205 | - | - |
| Jul-26 2024 | $0.01225 | $0.011979 | $0.012341 | $0.012256 | - | - |
| Jul-25 2024 | $0.012136 | $0.012097 | $0.012589 | $0.012589 | - | - |
| Jul-24 2024 | $0.012447 | $0.012093 | $0.012818 | $0.012156 | - | - |
| Jul-23 2024 | $0.01213 | $0.011959 | $0.012465 | $0.012371 | - | - |