Cap Mercado $2.42T
1.6%
Volume 24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Moedas
34.259
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus TUSD (vTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.1916 | $1.1908 | $1.1917 | $1.1910 | - | - |
| Feb-23 2026 | $1.1910 | $1.1906 | $1.1920 | $1.1913 | - | - |
| Feb-22 2026 | $1.1913 | $1.1910 | $1.1918 | $1.1913 | - | - |
| Feb-21 2026 | $1.1914 | $1.1909 | $1.1916 | $1.1910 | - | - |
| Feb-20 2026 | $1.1910 | $1.1897 | $1.1914 | $1.1900 | - | - |
| Feb-19 2026 | $1.1902 | $1.1891 | $1.1902 | $1.1894 | - | - |
| Feb-18 2026 | $1.1892 | $1.1892 | $1.1900 | $1.1895 | - | - |
| Feb-17 2026 | $1.1895 | $1.1891 | $1.1900 | $1.1897 | - | - |
| Feb-16 2026 | $1.1902 | $1.1888 | $1.1904 | $1.1900 | - | - |
| Feb-15 2026 | $1.1901 | $1.1897 | $1.1902 | $1.1901 | - | - |
| Feb-14 2026 | $1.1898 | $1.1897 | $1.1905 | $1.1899 | - | - |
| Feb-13 2026 | $1.1900 | $1.1891 | $1.1902 | $1.1894 | - | - |
| Feb-12 2026 | $1.1895 | $1.1891 | $1.1903 | $1.1894 | - | - |
| Feb-11 2026 | $1.1893 | $1.1892 | $1.1903 | $1.1902 | - | - |
| Feb-10 2026 | $1.1899 | $1.1892 | $1.1902 | $1.1898 | - | - |