Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus TUSD (vTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.1726 | $1.1723 | $1.1733 | $1.1727 | - | - |
| Oct-28 2025 | $1.1724 | $1.1719 | $1.1727 | $1.1726 | - | - |
| Oct-27 2025 | $1.1722 | $1.1722 | $1.1727 | $1.1722 | - | - |
| Oct-26 2025 | $1.1723 | $1.1715 | $1.1724 | $1.1724 | - | - |
| Oct-25 2025 | $1.1723 | $1.1718 | $1.1724 | $1.1718 | - | - |
| Oct-24 2025 | $1.1719 | $1.1707 | $1.1728 | $1.1717 | - | - |
| Oct-23 2025 | $1.1715 | $1.1707 | $1.1715 | $1.1711 | - | - |
| Oct-22 2025 | $1.1710 | $1.1708 | $1.1720 | $1.1716 | - | - |
| Oct-21 2025 | $1.1714 | $1.1709 | $1.1719 | $1.1715 | - | - |
| Oct-20 2025 | $1.1712 | $1.1707 | $1.1715 | $1.1713 | - | - |
| Oct-19 2025 | $1.1714 | $1.1707 | $1.1715 | $1.1709 | - | - |
| Oct-18 2025 | $1.1709 | $1.1706 | $1.1714 | $1.1706 | - | - |
| Oct-17 2025 | $1.1709 | $1.1700 | $1.1709 | $1.1704 | - | - |
| Oct-16 2025 | $1.1710 | $1.1705 | $1.1717 | $1.1717 | - | - |
| Oct-15 2025 | $1.1715 | $1.1712 | $1.1720 | $1.1715 | - | - |