Cap Mercado $3.24T
-0.11%
Volume 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus TUSD (vTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $1.1767 | $1.1763 | $1.1774 | $1.1766 | - | - |
| Nov-23 2025 | $1.1768 | $1.1762 | $1.1777 | $1.1769 | - | - |
| Nov-22 2025 | $1.1776 | $1.1767 | $1.1776 | $1.1769 | - | - |
| Nov-21 2025 | $1.1775 | $1.1755 | $1.1776 | $1.1765 | - | - |
| Nov-20 2025 | $1.1766 | $1.1755 | $1.1766 | $1.1758 | - | - |
| Nov-19 2025 | $1.1757 | $1.1747 | $1.1767 | $1.1756 | - | - |
| Nov-18 2025 | $1.1755 | $1.1747 | $1.1761 | $1.1752 | - | - |
| Nov-17 2025 | $1.1749 | $1.1746 | $1.1756 | $1.1749 | - | - |
| Nov-16 2025 | $1.1752 | $1.1732 | $1.1752 | $1.1732 | - | - |
| Nov-15 2025 | $1.1737 | $1.1731 | $1.1740 | $1.1740 | - | - |
| Nov-14 2025 | $1.1735 | $1.1731 | $1.1747 | $1.1739 | - | - |
| Nov-13 2025 | $1.1734 | $1.1732 | $1.1741 | $1.1740 | - | - |
| Nov-12 2025 | $1.1740 | $1.1736 | $1.1747 | $1.1737 | - | - |
| Nov-11 2025 | $1.1736 | $1.1733 | $1.1742 | $1.1739 | - | - |
| Nov-10 2025 | $1.1741 | $1.1733 | $1.1742 | $1.1736 | - | - |