Cap Mercado $4.45T
0.21%
Volume 24h $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
Moedas
33.373
+15
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Venus TUSD (vTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1.1712 | $1.1712 | $1.1720 | $1.1717 | - | - |
| Oct-07 2025 | $1.1714 | $1.1713 | $1.1719 | $1.1716 | - | - |
| Oct-06 2025 | $1.1711 | $1.1709 | $1.1716 | $1.1716 | - | - |
| Oct-05 2025 | $1.1711 | $1.1710 | $1.1716 | $1.1710 | - | - |
| Oct-04 2025 | $1.1710 | $1.1708 | $1.1718 | $1.1714 | - | - |
| Oct-03 2025 | $1.1713 | $1.1711 | $1.1721 | $1.1713 | - | - |
| Oct-02 2025 | $1.1714 | $1.1701 | $1.1714 | $1.1707 | - | - |
| Oct-01 2025 | $1.1705 | $1.1692 | $1.1710 | $1.1695 | - | - |
| Sep-30 2025 | $1.1695 | $1.1690 | $1.1700 | $1.1692 | - | - |
| Sep-29 2025 | $1.1696 | $1.1690 | $1.1697 | $1.1692 | - | - |
| Sep-28 2025 | $1.1690 | $1.1685 | $1.1697 | $1.1697 | - | - |
| Sep-27 2025 | $1.1693 | $1.1690 | $1.1699 | $1.1695 | - | - |
| Sep-26 2025 | $1.1695 | $1.1688 | $1.1696 | $1.1690 | - | - |
| Sep-25 2025 | $1.1689 | $1.1685 | $1.1693 | $1.1692 | - | - |
| Sep-24 2025 | $1.1688 | $1.1681 | $1.1692 | $1.1686 | - | - |