Cap Mercado $3.26T
3.28%
Volume 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Moedas
33.830
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus TUSD (vTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.1795 | $1.1792 | $1.1806 | $1.1802 | - | - |
| Dec-15 2025 | $1.1801 | $1.1795 | $1.1807 | $1.1805 | - | - |
| Dec-14 2025 | $1.1801 | $1.1800 | $1.1808 | $1.1806 | - | - |
| Dec-13 2025 | $1.1806 | $1.1795 | $1.1806 | $1.1797 | - | - |
| Dec-12 2025 | $1.1797 | $1.1794 | $1.1812 | $1.1809 | - | - |
| Dec-11 2025 | $1.1811 | $1.1804 | $1.1816 | $1.1816 | - | - |
| Dec-10 2025 | $1.1817 | $1.1801 | $1.1826 | $1.1805 | - | - |
| Dec-09 2025 | $1.1799 | $1.1798 | $1.1811 | $1.1807 | - | - |
| Dec-08 2025 | $1.1804 | $1.1798 | $1.1813 | $1.1805 | - | - |
| Dec-07 2025 | $1.1807 | $1.1798 | $1.1810 | $1.1803 | - | - |
| Dec-06 2025 | $1.1803 | $1.1796 | $1.1808 | $1.1798 | - | - |
| Dec-05 2025 | $1.1798 | $1.1797 | $1.1808 | $1.1801 | - | - |
| Dec-04 2025 | $1.1805 | $1.1803 | $1.1810 | $1.1805 | - | - |
| Dec-03 2025 | $1.1806 | $1.1780 | $1.1817 | $1.1782 | - | - |
| Dec-02 2025 | $1.1783 | $1.1772 | $1.1788 | $1.1777 | - | - |