Cap Mercado $4.11T
0.54%
Volume 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Moedas
32.486
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus TUSD (vTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $1.1535 | $1.1531 | $1.1536 | $1.1536 | - | - |
| Jul-17 2025 | $1.1534 | $1.1529 | $1.1535 | $1.1531 | - | - |
| Jul-16 2025 | $1.1530 | $1.1523 | $1.1533 | $1.1523 | - | - |
| Jul-15 2025 | $1.1522 | $1.1518 | $1.1526 | $1.1524 | - | - |
| Jul-14 2025 | $1.1526 | $1.1522 | $1.1528 | $1.1526 | - | - |
| Jul-13 2025 | $1.1524 | $1.1524 | $1.1529 | $1.1527 | - | - |
| Jul-12 2025 | $1.1525 | $1.1522 | $1.1533 | $1.1528 | - | - |
| Jul-11 2025 | $1.1527 | $1.1518 | $1.1531 | $1.1525 | - | - |
| Jul-10 2025 | $1.1522 | $1.1518 | $1.1529 | $1.1522 | - | - |
| Jul-09 2025 | $1.1521 | $1.1513 | $1.1521 | $1.1518 | - | - |
| Jul-08 2025 | $1.1518 | $1.1510 | $1.1518 | $1.1514 | - | - |
| Jul-07 2025 | $1.1513 | $1.1510 | $1.1517 | $1.1515 | - | - |
| Jul-06 2025 | $1.1516 | $1.1510 | $1.1517 | $1.1513 | - | - |
| Jul-05 2025 | $1.1511 | $1.1509 | $1.1513 | $1.1511 | - | - |
| Jul-04 2025 | $1.1510 | $1.1509 | $1.1517 | $1.1514 | - | - |