Cap Mercado $2.79T
-2.04%
Volume 24h $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
Moedas
34.188
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus TUSD (vTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.1881 | $1.1877 | $1.1899 | $1.1892 | - | - |
| Feb-02 2026 | $1.1892 | $1.1883 | $1.1899 | $1.1897 | - | - |
| Feb-01 2026 | $1.1890 | $1.1883 | $1.1897 | $1.1887 | - | - |
| Jan-31 2026 | $1.1885 | $1.1874 | $1.1886 | $1.1881 | - | - |
| Jan-30 2026 | $1.1881 | $1.1874 | $1.1890 | $1.1879 | - | - |
| Jan-29 2026 | $1.1877 | $1.1875 | $1.1884 | $1.1877 | - | - |
| Jan-28 2026 | $1.1882 | $1.1876 | $1.1890 | $1.1886 | - | - |
| Jan-27 2026 | $1.1888 | $1.1880 | $1.1891 | $1.1887 | - | - |
| Jan-26 2026 | $1.1889 | $1.1883 | $1.1893 | $1.1890 | - | - |
| Jan-25 2026 | $1.1889 | $1.1877 | $1.1891 | $1.1880 | - | - |
| Jan-24 2026 | $1.1879 | $1.1877 | $1.1888 | $1.1881 | - | - |
| Jan-23 2026 | $1.1885 | $1.1876 | $1.1887 | $1.1883 | - | - |
| Jan-22 2026 | $1.1882 | $1.1878 | $1.1896 | $1.1886 | - | - |
| Jan-21 2026 | $1.1870 | $1.1870 | $1.1887 | $1.1880 | - | - |
| Jan-20 2026 | $1.1876 | $1.1876 | $1.1887 | $1.1886 | - | - |