Cap Mercado $3.50T
0.65%
Volume 24h $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
Moedas
32.260
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus TUSD (vTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $1.1508 | $1.1504 | $1.1514 | $1.1509 | - | - |
| Jun-26 2025 | $1.1508 | $1.1504 | $1.1513 | $1.1505 | - | - |
| Jun-25 2025 | $1.1506 | $1.1504 | $1.1509 | $1.1505 | - | - |
| Jun-24 2025 | $1.1505 | $1.1503 | $1.1510 | $1.1509 | - | - |
| Jun-23 2025 | $1.1509 | $1.1496 | $1.1509 | $1.1500 | - | - |
| Jun-22 2025 | $1.1498 | $1.1495 | $1.1501 | $1.1496 | - | - |
| Jun-21 2025 | $1.1495 | $1.1493 | $1.1497 | $1.1493 | - | - |
| Jun-20 2025 | $1.1494 | $1.1492 | $1.1499 | $1.1497 | - | - |
| Jun-19 2025 | $1.1497 | $1.1464 | $1.1504 | $1.1467 | - | - |
| Jun-18 2025 | $1.1468 | $1.1463 | $1.1470 | $1.1463 | - | - |
| Jun-17 2025 | $1.1464 | $1.1462 | $1.1485 | $1.1480 | - | - |
| Jun-16 2025 | $1.1476 | $1.1472 | $1.1499 | $1.1499 | - | - |
| Jun-15 2025 | $1.1501 | $1.1488 | $1.1502 | $1.1495 | - | - |
| Jun-14 2025 | $1.1496 | $1.1477 | $1.1497 | $1.1483 | - | - |
| Jun-13 2025 | $1.1481 | $1.1342 | $1.1485 | $1.1396 | - | - |