Cap Mercado $3.37T
0.39%
Volume 24h $193.39B
20.43%
BTC % 54.69%
0.29%
ETH % 11.23%
-0.71%
Moedas
34.025
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus TUSD (vTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1.1867 | $1.1848 | $1.1873 | $1.1851 | - | - |
| Jan-11 2026 | $1.1849 | $1.1845 | $1.1852 | $1.1847 | - | - |
| Jan-10 2026 | $1.1847 | $1.1841 | $1.1848 | $1.1841 | - | - |
| Jan-09 2026 | $1.1846 | $1.1837 | $1.1847 | $1.1845 | - | - |
| Jan-08 2026 | $1.1847 | $1.1838 | $1.1848 | $1.1840 | - | - |
| Jan-07 2026 | $1.1849 | $1.1840 | $1.1852 | $1.1844 | - | - |
| Jan-06 2026 | $1.1848 | $1.1842 | $1.1858 | $1.1851 | - | - |
| Jan-05 2026 | $1.1850 | $1.1840 | $1.1852 | $1.1848 | - | - |
| Jan-04 2026 | $1.1849 | $1.1846 | $1.1852 | $1.1851 | - | - |
| Jan-03 2026 | $1.1852 | $1.1843 | $1.1861 | $1.1851 | - | - |
| Jan-02 2026 | $1.1853 | $1.1826 | $1.1853 | $1.1826 | - | - |
| Jan-01 2026 | $1.1830 | $1.1820 | $1.1833 | $1.1829 | - | - |
| Dec-31 2025 | $1.1824 | $1.1823 | $1.1834 | $1.1830 | - | - |
| Dec-30 2025 | $1.1833 | $1.1829 | $1.1841 | $1.1836 | - | - |
| Dec-29 2025 | $1.1837 | $1.1832 | $1.1845 | $1.1845 | - | - |