Cap Mercado $2.59T
-1.22%
Volume 24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus TUSD (vTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.0849 | $1.0848 | $1.0855 | $1.0854 | - | - |
| Jul-26 2024 | $1.0851 | $1.0845 | $1.0855 | $1.0845 | - | - |
| Jul-25 2024 | $1.0844 | $1.0844 | $1.0854 | $1.0854 | - | - |
| Jul-24 2024 | $1.0851 | $1.0827 | $1.0864 | $1.0828 | - | - |
| Jul-23 2024 | $1.0831 | $1.0831 | $1.0846 | $1.0845 | - | - |
| Jul-22 2024 | $1.0845 | $1.0839 | $1.0851 | $1.0842 | - | - |
| Jul-21 2024 | $1.0844 | $1.0837 | $1.0847 | $1.0840 | - | - |
| Jul-20 2024 | $1.0838 | $1.0835 | $1.0844 | $1.0844 | - | - |
| Jul-19 2024 | $1.0845 | $1.0822 | $1.0845 | $1.0822 | - | - |
| Jul-18 2024 | $1.0823 | $1.0812 | $1.0831 | $1.0812 | - | - |
| Jul-17 2024 | $1.0811 | $1.0807 | $1.0822 | $1.0819 | - | - |
| Jul-16 2024 | $1.0820 | $1.0809 | $1.0820 | $1.0815 | - | - |
| Jul-15 2024 | $1.0823 | $1.0805 | $1.0823 | $1.0805 | - | - |
| Jul-14 2024 | $1.0806 | $1.0803 | $1.0813 | $1.0810 | - | - |
| Jul-13 2024 | $1.0806 | $1.0796 | $1.0807 | $1.0796 | - | - |