Cap Mercado $2.33T
-2.8%
Volume 24h $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
Moedas
28.599
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus TUSD (vTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.0899 | $1.0895 | $1.0907 | $1.0905 | - | - |
| Aug-25 2024 | $1.0904 | $1.0896 | $1.0907 | $1.0897 | - | - |
| Aug-24 2024 | $1.0899 | $1.0896 | $1.0906 | $1.0903 | - | - |
| Aug-23 2024 | $1.0906 | $1.0888 | $1.0906 | $1.0891 | - | - |
| Aug-22 2024 | $1.0890 | $1.0887 | $1.0894 | $1.0891 | - | - |
| Aug-21 2024 | $1.0892 | $1.0884 | $1.0893 | $1.0887 | - | - |
| Aug-20 2024 | $1.0886 | $1.0880 | $1.0890 | $1.0882 | - | - |
| Aug-19 2024 | $1.0883 | $1.0876 | $1.0883 | $1.0879 | - | - |
| Aug-18 2024 | $1.0878 | $1.0876 | $1.0883 | $1.0878 | - | - |
| Aug-17 2024 | $1.0877 | $1.0875 | $1.0881 | $1.0880 | - | - |
| Aug-16 2024 | $1.0883 | $1.0871 | $1.0888 | $1.0877 | - | - |
| Aug-15 2024 | $1.0874 | $1.0868 | $1.0876 | $1.0873 | - | - |
| Aug-14 2024 | $1.0874 | $1.0873 | $1.0882 | $1.0879 | - | - |
| Aug-13 2024 | $1.0878 | $1.0869 | $1.0878 | $1.0875 | - | - |
| Aug-12 2024 | $1.0870 | $1.0868 | $1.0875 | $1.0869 | - | - |