Cap Mercado $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Moedas
29.198
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Venus TUSD (vTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.0969 | $1.0966 | $1.0976 | $1.0972 | - | - |
| Oct-19 2024 | $1.0973 | $1.0969 | $1.0975 | $1.0970 | - | - |
| Oct-18 2024 | $1.0969 | $1.0961 | $1.0973 | $1.0965 | - | - |
| Oct-17 2024 | $1.0965 | $1.0956 | $1.0966 | $1.0962 | - | - |
| Oct-16 2024 | $1.0960 | $1.0957 | $1.0967 | $1.0957 | - | - |
| Oct-15 2024 | $1.0955 | $1.0952 | $1.0960 | $1.0959 | - | - |
| Oct-14 2024 | $1.0955 | $1.0947 | $1.0959 | $1.0952 | - | - |
| Oct-13 2024 | $1.0953 | $1.0948 | $1.0957 | $1.0950 | - | - |
| Oct-12 2024 | $1.0950 | $1.0940 | $1.0953 | $1.0941 | - | - |
| Oct-11 2024 | $1.0944 | $1.0932 | $1.0946 | $1.0933 | - | - |
| Oct-10 2024 | $1.0935 | $1.0927 | $1.0935 | $1.0928 | - | - |
| Oct-09 2024 | $1.0931 | $1.0926 | $1.0940 | $1.0938 | - | - |
| Oct-08 2024 | $1.0937 | $1.0933 | $1.0940 | $1.0935 | - | - |
| Oct-07 2024 | $1.0938 | $1.0934 | $1.0947 | $1.0939 | - | - |
| Oct-06 2024 | $1.0939 | $1.0935 | $1.0946 | $1.0938 | - | - |