Cap Mercado $2.24T
-3.47%
Volume 24h $184.96B
-18.12%
BTC % 53.51%
0.76%
ETH % 12.58%
-1.98%
Moedas
28.985
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus TUSD (vTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.0931 | $1.0928 | $1.0939 | $1.0932 | - | - |
| Oct-01 2024 | $1.0933 | $1.0930 | $1.0940 | $1.0939 | - | - |
| Sep-30 2024 | $1.0936 | $1.0933 | $1.0944 | $1.0943 | - | - |
| Sep-29 2024 | $1.0945 | $1.0938 | $1.0945 | $1.0940 | - | - |
| Sep-28 2024 | $1.0941 | $1.0940 | $1.0948 | $1.0944 | - | - |
| Sep-27 2024 | $1.0944 | $1.0935 | $1.0945 | $1.0940 | - | - |
| Sep-26 2024 | $1.0939 | $1.0931 | $1.0942 | $1.0931 | - | - |
| Sep-25 2024 | $1.0936 | $1.0933 | $1.0939 | $1.0937 | - | - |
| Sep-24 2024 | $1.0936 | $1.0927 | $1.0938 | $1.0934 | - | - |
| Sep-23 2024 | $1.0930 | $1.0928 | $1.0937 | $1.0932 | - | - |
| Sep-22 2024 | $1.0935 | $1.0927 | $1.0937 | $1.0931 | - | - |
| Sep-21 2024 | $1.0934 | $1.0927 | $1.0939 | $1.0927 | - | - |
| Sep-20 2024 | $1.0926 | $1.0924 | $1.0933 | $1.0924 | - | - |
| Sep-19 2024 | $1.0928 | $1.0921 | $1.0929 | $1.0923 | - | - |
| Sep-18 2024 | $1.0921 | $1.0917 | $1.0926 | $1.0923 | - | - |