Cap Mercado $2.49T
4.11%
Volume 24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
Moedas
29.412
+13
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Venus TUSD (vTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.0974 | $1.0968 | $1.0986 | $1.0980 | - | - |
| Nov-03 2024 | $1.0980 | $1.0979 | $1.0991 | $1.0990 | - | - |
| Nov-02 2024 | $1.0993 | $1.0987 | $1.0998 | $1.0987 | - | - |
| Nov-01 2024 | $1.0986 | $1.0937 | $1.1003 | $1.0942 | - | - |
| Oct-31 2024 | $1.0940 | $1.0940 | $1.0965 | $1.0958 | - | - |
| Oct-30 2024 | $1.0963 | $1.0962 | $1.0980 | $1.0979 | - | - |
| Oct-29 2024 | $1.0976 | $1.0973 | $1.0984 | $1.0979 | - | - |
| Oct-28 2024 | $1.0980 | $1.0971 | $1.0982 | $1.0971 | - | - |
| Oct-27 2024 | $1.0973 | $1.0971 | $1.0983 | $1.0972 | - | - |
| Oct-26 2024 | $1.0974 | $1.0960 | $1.0976 | $1.0960 | - | - |
| Oct-25 2024 | $1.0964 | $1.0960 | $1.0984 | $1.0964 | - | - |
| Oct-24 2024 | $1.0966 | $1.0955 | $1.0966 | $1.0961 | - | - |
| Oct-23 2024 | $1.0961 | $1.0953 | $1.0971 | $1.0967 | - | - |
| Oct-22 2024 | $1.0968 | $1.0967 | $1.0973 | $1.0967 | - | - |
| Oct-21 2024 | $1.0967 | $1.0966 | $1.0975 | $1.0974 | - | - |