Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Venus Reward Token (VRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002787 | $0.00002503 | $0.00002787 | $0.00002511 | $18,327 | $613,359 |
| Aug-19 2025 | $0.00002511 | $0.0000239 | $0.00002518 | $0.00002403 | $17,494 | $552,472 |
| Aug-18 2025 | $0.00002403 | $0.00002403 | $0.00002505 | $0.00002502 | $20,234 | $528,701 |
| Aug-17 2025 | $0.00002502 | $0.00002246 | $0.00002502 | $0.00002389 | $12,648 | $550,533 |
| Aug-16 2025 | $0.00002389 | $0.00001795 | $0.00002472 | $0.00001906 | $14,876 | $525,735 |
| Aug-15 2025 | $0.00001911 | $0.00001905 | $0.00001983 | $0.00001912 | $6,894 | $420,466 |
| Aug-14 2025 | $0.00001918 | $0.00001902 | $0.00002283 | $0.00002283 | $8,056 | $422,099 |
| Aug-13 2025 | $0.00002283 | $0.00002238 | $0.0000232 | $0.0000232 | $12,258 | $502,425 |
| Aug-12 2025 | $0.00002368 | $0.00001888 | $0.00002496 | $0.00001888 | $20,803 | $521,168 |
| Aug-11 2025 | $0.00001904 | $0.00001897 | $0.00002104 | $0.00002023 | $12,604 | $418,992 |
| Aug-10 2025 | $0.00002061 | $0.00002018 | $0.00002109 | $0.00002021 | $11,416 | $453,612 |
| Aug-09 2025 | $0.00002022 | $0.00002012 | $0.00002051 | $0.00002013 | $15,078 | $444,929 |
| Aug-08 2025 | $0.00002013 | $0.00001956 | $0.00002066 | $0.00002066 | $12,249 | $443,033 |
| Aug-07 2025 | $0.00002022 | $0.00001713 | $0.00002098 | $0.00001789 | $32,241 | $444,942 |
| Aug-06 2025 | $0.00001789 | $0.00001416 | $0.00001818 | $0.00001625 | $64,939 | $393,734 |