Cap Mercado $4.12T
0.54%
Volume 24h $338.59B
4.27%
BTC % 57.08%
-0.19%
ETH % 11.1%
-0.18%
Moedas
32.615
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Venus Reward Token (VRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00001662 | $0.00001662 | $0.0000167 | $0.00001668 | $70,504 | $365,838 |
| Jul-29 2025 | $0.00001678 | $0.00001675 | $0.00001712 | $0.00001704 | $83,059 | $369,315 |
| Jul-28 2025 | $0.00001707 | $0.00001707 | $0.00001883 | $0.000018 | $80,543 | $375,576 |
| Jul-27 2025 | $0.00001799 | $0.00001799 | $0.00001814 | $0.00001806 | $47,726 | $395,906 |
| Jul-26 2025 | $0.00001806 | $0.00001791 | $0.00001819 | $0.00001819 | $83,927 | $397,434 |
| Jul-25 2025 | $0.00001818 | $0.00001809 | $0.00001832 | $0.00001832 | $70,054 | $400,020 |
| Jul-24 2025 | $0.00001833 | $0.00001796 | $0.00001859 | $0.00001828 | $70,177 | $403,304 |
| Jul-23 2025 | $0.000018 | $0.00001795 | $0.00001851 | $0.00001851 | $76,514 | $396,184 |
| Jul-22 2025 | $0.00001851 | $0.00001838 | $0.00001901 | $0.00001901 | $74,427 | $407,346 |
| Jul-21 2025 | $0.00001852 | $0.00001851 | $0.00001952 | $0.00001951 | $85,361 | $407,598 |
| Jul-20 2025 | $0.00001952 | $0.00001878 | $0.00001968 | $0.00001878 | $69,326 | $429,620 |
| Jul-19 2025 | $0.00001879 | $0.00001859 | $0.00001879 | $0.00001866 | $76,283 | $413,507 |
| Jul-18 2025 | $0.00001866 | $0.00001797 | $0.00001873 | $0.00001826 | $70,322 | $410,585 |
| Jul-17 2025 | $0.00001828 | $0.00001704 | $0.00001828 | $0.00001704 | $55,964 | $402,174 |
| Jul-16 2025 | $0.00001747 | $0.00001708 | $0.0000175 | $0.0000175 | $81,211 | $384,500 |