Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus Reward Token (VRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000044594 | $0.0000044033 | $0.0000048146 | $0.0000048146 | $12 | $98,107 |
| Feb-03 2026 | $0.0000048146 | $0.0000048146 | $0.0000049029 | $0.0000048851 | - | $105,921 |
| Feb-02 2026 | $0.0000048851 | $0.0000047821 | $0.0000049061 | $0.0000048248 | - | $107,474 |
| Feb-01 2026 | $0.0000048088 | $0.0000046205 | $0.0000048088 | $0.0000046205 | - | $105,795 |
| Jan-31 2026 | $0.0000046205 | $0.0000046066 | $0.0000050547 | $0.0000050547 | - | $101,652 |
| Jan-30 2026 | $0.0000050547 | $0.0000049643 | $0.000005055 | $0.000005055 | - | $111,205 |
| Jan-29 2026 | $0.000005055 | $0.000005055 | $0.0000053433 | $0.0000052938 | - | $111,211 |
| Jan-28 2026 | $0.0000052938 | $0.0000051768 | $0.0000052938 | $0.0000051768 | - | $116,466 |
| Jan-27 2026 | $0.0000051768 | $0.0000051656 | $0.0000051768 | $0.0000051656 | - | $113,890 |
| Jan-26 2026 | $0.0000051656 | $0.0000051656 | $0.0000051656 | $0.0000051656 | - | $113,645 |
| Jan-25 2026 | $0.0000051656 | $0.0000051656 | $0.0000052243 | $0.0000052243 | - | $113,645 |
| Jan-24 2026 | $0.0000052243 | $0.0000052243 | $0.0000052243 | $0.0000052243 | - | $114,935 |
| Jan-23 2026 | $0.0000052243 | $0.0000052101 | $0.0000052456 | $0.0000052456 | - | $114,935 |
| Jan-22 2026 | $0.0000052456 | $0.0000051458 | $0.0000052456 | $0.0000051458 | $0 | $115,405 |
| Jan-21 2026 | $0.0000051458 | $0.0000051458 | $0.0000052449 | $0.0000052449 | - | $113,208 |