Cap Mercado $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus Reward Token (VRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000050616 | $0.0000050569 | $0.0000050905 | $0.0000050905 | $16 | $111,355 |
| Dec-24 2025 | $0.0000050905 | $0.0000050654 | $0.0000050905 | $0.0000050654 | $0 | $111,992 |
| Dec-23 2025 | $0.0000050654 | $0.0000050654 | $0.0000051461 | $0.0000051461 | - | $111,440 |
| Dec-22 2025 | $0.000005114 | $0.0000050808 | $0.0000051988 | $0.0000050808 | $3 | $112,508 |
| Dec-21 2025 | $0.0000050808 | $0.0000050808 | $0.0000051097 | $0.0000051097 | - | $111,780 |
| Dec-20 2025 | $0.0000051097 | $0.0000050084 | $0.0000051097 | $0.0000050084 | $22 | $112,414 |
| Dec-19 2025 | $0.0000050084 | $0.0000049549 | $0.0000056246 | $0.0000055443 | - | $110,185 |
| Dec-18 2025 | $0.0000055164 | $0.0000055164 | $0.0000057425 | $0.0000057425 | - | $121,362 |
| Dec-17 2025 | $0.0000057425 | $0.0000057322 | $0.0000058155 | $0.0000058155 | - | $126,336 |
| Dec-16 2025 | $0.0000058155 | $0.0000056934 | $0.0000058155 | $0.0000056934 | - | $127,942 |
| Dec-15 2025 | $0.0000056934 | $0.0000056417 | $0.0000059135 | $0.0000059135 | $16 | $125,255 |
| Dec-14 2025 | $0.0000059135 | $0.0000059135 | $0.0000060306 | $0.0000060306 | - | $130,098 |
| Dec-13 2025 | $0.0000060306 | $0.0000059435 | $0.0000060441 | $0.0000059435 | - | $132,675 |
| Dec-12 2025 | $0.0000059968 | $0.0000058981 | $0.0000059968 | $0.0000058981 | - | $131,931 |
| Dec-11 2025 | $0.0000058981 | $0.0000058341 | $0.000005993 | $0.000005993 | - | $129,759 |