Cap Mercado $3.46T
-1.29%
Volume 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus Reward Token (VRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000054213 | $0.0000054213 | $0.0000055116 | $0.0000055106 | - | $119,269 |
| Jan-14 2026 | $0.0000055106 | $0.0000054264 | $0.0000055848 | $0.000005546 | $16 | $121,233 |
| Jan-13 2026 | $0.000005546 | $0.0000053679 | $0.000005546 | $0.0000053679 | - | $122,013 |
| Jan-12 2026 | $0.0000053729 | $0.000005353 | $0.0000053987 | $0.0000053856 | - | $118,204 |
| Jan-11 2026 | $0.0000053856 | $0.0000053856 | $0.000005483 | $0.000005483 | - | $118,485 |
| Jan-10 2026 | $0.000005483 | $0.0000053916 | $0.000005483 | $0.0000054036 | - | $120,628 |
| Jan-09 2026 | $0.0000054036 | $0.0000053524 | $0.0000054036 | $0.0000053912 | - | $118,881 |
| Jan-08 2026 | $0.0000053912 | $0.0000053536 | $0.0000053971 | $0.0000053971 | - | $118,608 |
| Jan-07 2026 | $0.0000053971 | $0.0000053971 | $0.0000054708 | $0.0000054195 | - | $118,738 |
| Jan-06 2026 | $0.0000054195 | $0.0000054195 | $0.0000055601 | $0.0000055601 | - | $119,229 |
| Jan-05 2026 | $0.0000055601 | $0.0000052247 | $0.0000055601 | $0.0000052247 | $95 | $122,324 |
| Jan-04 2026 | $0.0000052247 | $0.0000051651 | $0.0000052247 | $0.0000051651 | - | $114,945 |
| Jan-03 2026 | $0.0000051651 | $0.000005071 | $0.0000051651 | $0.000005071 | - | $113,633 |
| Jan-02 2026 | $0.000005071 | $0.000005071 | $0.000005071 | $0.000005071 | - | $111,562 |
| Jan-01 2026 | $0.000005071 | $0.0000050548 | $0.0000052343 | $0.0000051609 | - | $111,562 |