Cap Mercado $2.44T
3.08%
Volume 24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
Moedas
34.266
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus Reward Token (VRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000038199 | $0.0000038199 | $0.0000038199 | $0.0000038199 | - | $84,039 |
| Feb-23 2026 | $0.0000038199 | $0.0000037666 | $0.000003987 | $0.000003987 | - | $84,039 |
| Feb-22 2026 | $0.000003987 | $0.000003987 | $0.0000040435 | $0.0000040435 | - | $87,715 |
| Feb-21 2026 | $0.0000040435 | $0.000003977 | $0.0000040435 | $0.000003977 | - | $88,958 |
| Feb-20 2026 | $0.0000038537 | $0.0000038291 | $0.0000038537 | $0.0000038291 | - | $84,781 |
| Feb-19 2026 | $0.0000038291 | $0.0000038291 | $0.0000039006 | $0.0000039006 | - | $84,241 |
| Feb-18 2026 | $0.0000039006 | $0.0000039006 | $0.0000039085 | $0.0000039085 | - | $85,814 |
| Feb-17 2026 | $0.0000039085 | $0.0000039085 | $0.0000039085 | $0.0000039085 | - | $85,987 |
| Feb-16 2026 | $0.0000039085 | $0.0000038955 | $0.0000039085 | $0.0000038955 | - | $85,987 |
| Feb-15 2026 | $0.0000038955 | $0.0000038955 | $0.0000040464 | $0.0000040464 | - | $85,702 |
| Feb-14 2026 | $0.0000040464 | $0.0000037823 | $0.0000040464 | $0.0000037823 | - | $89,022 |
| Feb-13 2026 | $0.0000037823 | $0.0000037731 | $0.0000038406 | $0.0000038406 | - | $83,211 |
| Feb-12 2026 | $0.0000038406 | $0.0000038406 | $0.000003945 | $0.000003945 | - | $84,494 |
| Feb-11 2026 | $0.0000039919 | $0.0000038296 | $0.000004072 | $0.0000040623 | - | $87,822 |
| Feb-10 2026 | $0.0000040623 | $0.0000040579 | $0.0000042084 | $0.0000041102 | $7 | $89,373 |