Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus Reward Token (VRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000007866 | $0.0000077877 | $0.000007866 | $0.0000077877 | - | $173,053 |
| Oct-25 2025 | $0.0000077877 | $0.0000077417 | $0.0000080029 | $0.0000077779 | - | $171,331 |
| Oct-24 2025 | $0.0000077779 | $0.0000077718 | $0.0000079022 | $0.0000077718 | - | $171,114 |
| Oct-23 2025 | $0.0000077718 | $0.0000075816 | $0.0000080053 | $0.0000075816 | - | $170,980 |
| Oct-22 2025 | $0.0000075816 | $0.0000075816 | $0.0000077973 | $0.0000077973 | - | $166,797 |
| Oct-21 2025 | $0.0000077973 | $0.0000077452 | $0.0000078522 | $0.0000077598 | - | $171,541 |
| Oct-20 2025 | $0.0000077598 | $0.0000074354 | $0.0000077598 | $0.0000074354 | - | $170,716 |
| Oct-19 2025 | $0.0000074354 | $0.0000074354 | $0.0000076685 | $0.0000076685 | - | $163,581 |
| Oct-18 2025 | $0.0000076685 | $0.0000073664 | $0.000007672 | $0.0000073664 | - | $168,707 |
| Oct-17 2025 | $0.0000073664 | $0.0000071549 | $0.0000077467 | $0.0000077467 | - | $162,061 |
| Oct-16 2025 | $0.0000077467 | $0.0000076093 | $0.0000077634 | $0.0000077634 | $8 | $170,429 |
| Oct-15 2025 | $0.0000077858 | $0.0000077858 | $0.0000081355 | $0.0000081355 | - | $171,288 |
| Oct-14 2025 | $0.0000081742 | $0.0000078404 | $0.0000087918 | $0.0000085795 | - | $179,833 |
| Oct-13 2025 | $0.0000085795 | $0.0000084105 | $0.0000089748 | $0.0000087176 | - | $188,750 |
| Oct-12 2025 | $0.0000087395 | $0.0000077535 | $0.0000087395 | $0.0000077535 | - | $192,271 |