Cap Mercado $2.57T
2.81%
Volume 24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus Reward Token (VRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000038846 | $0.0000038846 | $0.0000038846 | $0.0000038846 | - | $85,462 |
| Apr-04 2026 | $0.0000038846 | $0.0000038698 | $0.0000038846 | $0.0000038698 | - | $85,462 |
| Apr-03 2026 | $0.0000038698 | $0.0000038243 | $0.0000038698 | $0.0000038243 | - | $85,136 |
| Apr-02 2026 | $0.0000038243 | $0.0000037512 | $0.0000039774 | $0.0000039774 | - | $84,135 |
| Apr-01 2026 | $0.0000039774 | $0.0000039511 | $0.0000039774 | $0.0000039511 | - | $87,505 |
| Mar-31 2026 | $0.0000039511 | $0.0000039143 | $0.0000039894 | $0.0000039894 | - | $86,925 |
| Mar-30 2026 | $0.0000039894 | $0.0000039154 | $0.0000039894 | $0.0000039154 | - | $87,767 |
| Mar-29 2026 | $0.0000039154 | $0.0000039154 | $0.0000039279 | $0.0000039279 | - | $86,141 |
| Mar-28 2026 | $0.0000039279 | $0.0000039132 | $0.0000039385 | $0.000003919 | $1 | $86,414 |
| Mar-27 2026 | $0.000003919 | $0.000003919 | $0.0000040917 | $0.0000040917 | - | $86,219 |
| Mar-26 2026 | $0.0000040917 | $0.0000040358 | $0.0000040917 | $0.0000040358 | - | $90,020 |
| Mar-25 2026 | $0.0000040358 | $0.0000040358 | $0.0000040358 | $0.0000040358 | - | $88,789 |
| Mar-24 2026 | $0.0000040358 | $0.0000040346 | $0.0000040884 | $0.0000040884 | - | $88,789 |
| Mar-23 2026 | $0.0000040884 | $0.0000039249 | $0.0000040884 | $0.0000039249 | - | $89,946 |
| Mar-22 2026 | $0.0000039249 | $0.0000039249 | $0.0000039388 | $0.0000039388 | - | $86,349 |