Cap Mercado $3.61T
0.92%
Volume 24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
Moedas
32.368
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus Reward Token (VRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00001654 | $0.00001653 | $0.00001661 | $0.00001661 | $84,713 | $363,967 |
| Jul-07 2025 | $0.00001637 | $0.00001637 | $0.00001697 | $0.00001653 | $75,788 | $360,193 |
| Jul-06 2025 | $0.00001648 | $0.00001648 | $0.00001692 | $0.00001684 | $77,826 | $362,644 |
| Jul-05 2025 | $0.00001684 | $0.00001643 | $0.00001684 | $0.00001678 | $83,058 | $370,596 |
| Jul-04 2025 | $0.00001678 | $0.00001678 | $0.0000171 | $0.0000171 | $62,834 | $369,264 |
| Jul-03 2025 | $0.00001709 | $0.00001709 | $0.0000171 | $0.00001709 | $59,057 | $376,099 |
| Jul-02 2025 | $0.00001709 | $0.00001681 | $0.00001738 | $0.00001702 | $60,975 | $376,125 |
| Jul-01 2025 | $0.00001702 | $0.00001638 | $0.00001703 | $0.00001694 | $58,091 | $374,539 |
| Jun-30 2025 | $0.00001695 | $0.00001694 | $0.00001699 | $0.00001694 | $59,538 | $372,982 |
| Jun-29 2025 | $0.00001695 | $0.00001686 | $0.00001696 | $0.00001686 | $58,735 | $372,940 |
| Jun-28 2025 | $0.00001686 | $0.00001645 | $0.00001709 | $0.00001709 | $59,914 | $371,051 |
| Jun-27 2025 | $0.0000171 | $0.00001678 | $0.00001711 | $0.00001707 | $60,070 | $376,335 |
| Jun-26 2025 | $0.00001708 | $0.00001706 | $0.00001708 | $0.00001708 | $56,947 | $375,874 |
| Jun-25 2025 | $0.00001707 | $0.00001673 | $0.00001707 | $0.0000168 | $57,900 | $375,542 |
| Jun-24 2025 | $0.00001679 | $0.00001679 | $0.00001684 | $0.00001682 | $55,460 | $369,521 |