Cap Mercado $2.22T
-1.27%
Volume 24h $140.98B
3.91%
BTC % 52.57%
0.03%
ETH % 13.65%
0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus Reward Token (VRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001269 | $0.00001253 | $0.00001372 | $0.00001254 | $472 | $279,249 |
| Aug-28 2024 | $0.00001252 | $0.00001205 | $0.00001394 | $0.00001306 | $881 | $275,471 |
| Aug-27 2024 | $0.00001307 | $0.00001195 | $0.00001311 | $0.00001247 | $190 | $287,609 |
| Aug-26 2024 | $0.00001247 | $0.00001241 | $0.00001365 | $0.00001296 | $167 | $274,340 |
| Aug-25 2024 | $0.00001297 | $0.00001297 | $0.00001342 | $0.00001315 | $128 | $285,402 |
| Aug-24 2024 | $0.00001316 | $0.00001218 | $0.00001319 | $0.00001218 | $257 | $289,595 |
| Aug-23 2024 | $0.00001218 | $0.00001214 | $0.00001235 | $0.00001214 | $77 | $268,084 |
| Aug-22 2024 | $0.00001213 | $0.00001163 | $0.00001277 | $0.00001203 | $137 | $267,063 |
| Aug-21 2024 | $0.00001206 | $0.00001188 | $0.0000129 | $0.00001229 | $193 | $265,352 |
| Aug-20 2024 | $0.00001233 | $0.00001207 | $0.00001346 | $0.00001238 | $109 | $271,315 |
| Aug-19 2024 | $0.0000124 | $0.00001205 | $0.00001368 | $0.00001258 | $344 | $272,821 |
| Aug-18 2024 | $0.00001259 | $0.00001164 | $0.00001289 | $0.00001289 | $877 | $277,029 |
| Aug-17 2024 | $0.00001289 | $0.00001139 | $0.00001362 | $0.00001189 | $1,430 | $283,737 |
| Aug-16 2024 | $0.00001185 | $0.00001177 | $0.00001374 | $0.00001312 | $263 | $260,900 |
| Aug-15 2024 | $0.0000131 | $0.0000111 | $0.0000131 | $0.0000111 | $1,469 | $288,333 |