Cap Mercado $2.25T
-1.77%
Volume 24h $137.05B
14.14%
BTC % 49.98%
-0.18%
ETH % 16.34%
-0.18%
Moedas
28.043
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $1.9277 | $1.8429 | $1.9693 | $1.8810 | - | - |
Jul-10 2024 | $1.8750 | $1.7514 | $1.8750 | $1.7699 | - | - |
Jul-09 2024 | $1.7683 | $1.6970 | $1.7765 | $1.7016 | - | - |
Jul-08 2024 | $1.7036 | $1.5753 | $1.7355 | $1.6269 | - | - |
Jul-07 2024 | $1.6335 | $1.6335 | $1.7226 | $1.7226 | - | - |
Jul-06 2024 | $1.7261 | $1.6311 | $1.7261 | $1.6506 | - | - |
Jul-05 2024 | $1.6568 | $1.5129 | $1.6568 | $1.6270 | - | - |
Jul-04 2024 | $1.6762 | $1.6575 | $1.7700 | $1.7532 | - | - |
Jul-03 2024 | $1.7632 | $1.7416 | $1.9033 | $1.9033 | - | - |
Jul-02 2024 | $1.8913 | $1.8500 | $2.0372 | $2.0246 | - | - |
Jul-01 2024 | $2.0488 | $2.0169 | $2.0621 | $2.0169 | - | - |
Jun-30 2024 | $2.0035 | $1.9611 | $2.0167 | $1.9970 | - | - |
Jun-29 2024 | $2.0046 | $1.9559 | $2.0046 | $1.9559 | - | - |
Jun-28 2024 | $1.9373 | $1.9341 | $1.9933 | $1.9341 | - | - |
Jun-27 2024 | $1.9331 | $1.8919 | $1.9905 | $1.9430 | - | - |