Cap Mercado $3.50T
0.65%
Volume 24h $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
Moedas
32.260
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus AAVE (vAAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $5.358 | $5.209 | $5.482 | $5.209 | - | - |
| Jun-26 2025 | $5.190 | $5.190 | $5.474 | $5.338 | - | - |
| Jun-25 2025 | $5.305 | $5.305 | $5.608 | $5.506 | - | - |
| Jun-24 2025 | $5.448 | $5.293 | $5.574 | $5.293 | - | - |
| Jun-23 2025 | $5.317 | $4.6935 | $5.317 | $4.7178 | - | - |
| Jun-22 2025 | $4.7072 | $4.4523 | $4.9005 | $4.8547 | - | - |
| Jun-21 2025 | $4.8357 | $4.8357 | $5.183 | $5.119 | - | - |
| Jun-20 2025 | $5.104 | $5.103 | $5.475 | $5.311 | - | - |
| Jun-19 2025 | $5.333 | $5.188 | $5.499 | $5.355 | - | - |
| Jun-18 2025 | $5.389 | $5.337 | $5.570 | $5.553 | - | - |
| Jun-17 2025 | $5.551 | $5.464 | $5.869 | $5.750 | - | - |
| Jun-16 2025 | $5.820 | $5.657 | $6.050 | $5.688 | - | - |
| Jun-15 2025 | $5.664 | $5.560 | $5.771 | $5.732 | - | - |
| Jun-14 2025 | $5.761 | $5.614 | $5.998 | $5.940 | - | - |
| Jun-13 2025 | $5.985 | $5.521 | $5.985 | $5.915 | - | - |