Cap Mercado $3.48T
1.44%
Volume 24h $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Moedas
32.063
+11
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Venus AAVE (vAAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $5.193 | $5.012 | $5.283 | $5.012 | - | - |
| Jun-05 2025 | $5.055 | $5.036 | $5.515 | $5.476 | - | - |
| Jun-04 2025 | $5.491 | $5.476 | $5.701 | $5.498 | - | - |
| Jun-03 2025 | $5.542 | $5.293 | $5.643 | $5.355 | - | - |
| Jun-02 2025 | $5.328 | $4.9782 | $5.328 | $5.106 | - | - |
| Jun-01 2025 | $5.159 | $4.9477 | $5.243 | $5.071 | - | - |
| May-31 2025 | $5.205 | $5.127 | $5.261 | $5.129 | - | - |
| May-30 2025 | $5.214 | $5.085 | $5.281 | $5.184 | - | - |
| May-29 2025 | $5.212 | $5.212 | $5.687 | $5.485 | - | - |
| May-28 2025 | $5.473 | $5.426 | $5.685 | $5.618 | - | - |
| May-27 2025 | $5.649 | $5.488 | $5.859 | $5.548 | - | - |
| May-26 2025 | $5.546 | $5.406 | $5.659 | $5.618 | - | - |
| May-25 2025 | $5.536 | $5.332 | $5.571 | $5.451 | - | - |
| May-24 2025 | $5.420 | $5.237 | $5.695 | $5.370 | - | - |
| May-23 2025 | $5.323 | $5.034 | $5.427 | $5.333 | - | - |