Cap Mercado $2.29T
2.01%
Volume 24h $134.92B
-0.98%
BTC % 52.46%
0.61%
ETH % 13.76%
-0.58%
Moedas
28.539
+17
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Venus AAVE (vAAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2.7224 | $2.4561 | $2.7224 | $2.4561 | - | - |
| Aug-19 2024 | $2.4584 | $2.2461 | $2.4783 | $2.3154 | - | - |
| Aug-18 2024 | $2.3121 | $2.2843 | $2.3367 | $2.3120 | - | - |
| Aug-17 2024 | $2.3019 | $2.2830 | $2.3817 | $2.3199 | - | - |
| Aug-16 2024 | $2.3187 | $2.2017 | $2.3752 | $2.2342 | - | - |
| Aug-15 2024 | $2.2500 | $2.1683 | $2.3071 | $2.1789 | - | - |
| Aug-14 2024 | $2.1958 | $1.9991 | $2.1958 | $2.0239 | - | - |
| Aug-13 2024 | $2.0280 | $1.9634 | $2.0380 | $1.9862 | - | - |
| Aug-12 2024 | $1.9811 | $1.8798 | $2.0059 | $1.9009 | - | - |
| Aug-11 2024 | $1.8928 | $1.8928 | $1.9832 | $1.9502 | - | - |
| Aug-10 2024 | $1.9374 | $1.9277 | $1.9886 | $1.9886 | - | - |
| Aug-09 2024 | $1.9858 | $1.9615 | $2.0792 | $2.0792 | - | - |
| Aug-08 2024 | $2.1064 | $1.9906 | $2.1449 | $2.0356 | - | - |
| Aug-07 2024 | $2.0680 | $2.0338 | $2.1851 | $2.1170 | - | - |
| Aug-06 2024 | $2.1510 | $2.0311 | $2.2324 | $2.0735 | - | - |