Cap Mercado $2.20T
-0.99%
Volume 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Moedas
28.478
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus AAVE (vAAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.2500 | $2.1683 | $2.3071 | $2.1789 | - | - |
| Aug-14 2024 | $2.1958 | $1.9991 | $2.1958 | $2.0239 | - | - |
| Aug-13 2024 | $2.0280 | $1.9634 | $2.0380 | $1.9862 | - | - |
| Aug-12 2024 | $1.9811 | $1.8798 | $2.0059 | $1.9009 | - | - |
| Aug-11 2024 | $1.8928 | $1.8928 | $1.9832 | $1.9502 | - | - |
| Aug-10 2024 | $1.9374 | $1.9277 | $1.9886 | $1.9886 | - | - |
| Aug-09 2024 | $1.9858 | $1.9615 | $2.0792 | $2.0792 | - | - |
| Aug-08 2024 | $2.1064 | $1.9906 | $2.1449 | $2.0356 | - | - |
| Aug-07 2024 | $2.0680 | $2.0338 | $2.1851 | $2.1170 | - | - |
| Aug-06 2024 | $2.1510 | $2.0311 | $2.2324 | $2.0735 | - | - |
| Aug-05 2024 | $2.0178 | $1.6210 | $2.0178 | $2.0040 | - | - |
| Aug-04 2024 | $2.0335 | $2.0335 | $2.2858 | $2.1912 | - | - |
| Aug-03 2024 | $2.1810 | $2.1788 | $2.3996 | $2.2509 | - | - |
| Aug-02 2024 | $2.2780 | $2.2558 | $2.4362 | $2.4287 | - | - |
| Aug-01 2024 | $2.3973 | $2.1777 | $2.3993 | $2.2368 | - | - |