Cap Mercado $2.48T
-2.96%
Volume 24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Moedas
28.329
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $2.2420 | $2.1674 | $2.2961 | $2.1674 | - | - |
Jul-30 2024 | $2.1686 | $2.1408 | $2.1998 | $2.1722 | - | - |
Jul-29 2024 | $2.1744 | $2.0672 | $2.1952 | $2.0677 | - | - |
Jul-28 2024 | $2.0378 | $2.0375 | $2.0865 | $2.0785 | - | - |
Jul-27 2024 | $2.1133 | $2.0146 | $2.1307 | $2.0190 | - | - |
Jul-26 2024 | $2.0276 | $1.9370 | $2.1302 | $1.9370 | - | - |
Jul-25 2024 | $1.9168 | $1.8021 | $2.0040 | $1.8694 | - | - |
Jul-24 2024 | $1.8600 | $1.8600 | $1.9581 | $1.9581 | - | - |
Jul-23 2024 | $1.9537 | $1.9174 | $1.9878 | $1.9579 | - | - |
Jul-22 2024 | $1.9457 | $1.9457 | $2.0426 | $2.0426 | - | - |
Jul-21 2024 | $2.0704 | $1.9896 | $2.0704 | $2.0542 | - | - |
Jul-20 2024 | $2.0496 | $2.0477 | $2.0862 | $2.0862 | - | - |
Jul-19 2024 | $2.0846 | $1.9964 | $2.0913 | $2.0388 | - | - |
Jul-18 2024 | $2.0315 | $2.0025 | $2.0793 | $2.0315 | - | - |
Jul-17 2024 | $2.0342 | $2.0313 | $2.1383 | $2.1054 | - | - |