Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venom (VENOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.232329 | $0.222123 | $0.240302 | $0.223361 | $3,193,092 | $229,754,812 |
| Jul-14 2025 | $0.223823 | $0.221518 | $0.227083 | $0.222479 | $804,452 | $221,343,863 |
| Jul-13 2025 | $0.223299 | $0.222957 | $0.223904 | $0.223685 | $584,624 | $220,824,975 |
| Jul-12 2025 | $0.223242 | $0.220698 | $0.22452 | $0.222014 | $1,113,590 | $220,769,065 |
| Jul-11 2025 | $0.221801 | $0.221801 | $0.228967 | $0.227781 | $2,203,871 | $219,344,228 |
| Jul-10 2025 | $0.227345 | $0.22184 | $0.228741 | $0.227871 | $1,781,203 | $224,826,648 |
| Jul-09 2025 | $0.228104 | $0.222295 | $0.228964 | $0.22844 | $1,276,505 | $225,577,352 |
| Jul-08 2025 | $0.22784 | $0.223882 | $0.231012 | $0.227683 | $1,417,828 | $225,316,094 |
| Jul-07 2025 | $0.226942 | $0.22488 | $0.244912 | $0.230837 | $2,435,878 | $224,427,828 |
| Jul-06 2025 | $0.232177 | $0.212817 | $0.238178 | $0.212817 | $3,360,285 | $229,605,127 |
| Jul-05 2025 | $0.211571 | $0.203452 | $0.211571 | $0.207238 | $896,010 | $209,227,374 |
| Jul-04 2025 | $0.207401 | $0.199584 | $0.208419 | $0.199584 | $1,188,271 | $205,103,741 |
| Jul-03 2025 | $0.199726 | $0.195195 | $0.201999 | $0.19951 | $1,132,351 | $197,513,759 |
| Jul-02 2025 | $0.19966 | $0.192893 | $0.200357 | $0.193021 | $1,575,683 | $197,448,409 |
| Jul-01 2025 | $0.192632 | $0.181996 | $0.192632 | $0.184788 | $996,122 | $190,498,193 |