Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Venom (VENOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.055037 | $0.054744 | $0.055093 | $0.054744 | $307,666 | $54,427,751 |
| Dec-02 2025 | $0.05474 | $0.054533 | $0.054775 | $0.054632 | $738,774 | $54,133,793 |
| Dec-01 2025 | $0.054588 | $0.054588 | $0.055691 | $0.055654 | $427,148 | $53,983,821 |
| Nov-30 2025 | $0.055793 | $0.055389 | $0.055793 | $0.055633 | $698,243 | $55,175,503 |
| Nov-29 2025 | $0.055385 | $0.055137 | $0.055508 | $0.055283 | $653,679 | $54,771,647 |
| Nov-28 2025 | $0.055482 | $0.055059 | $0.055492 | $0.055468 | $639,578 | $54,867,412 |
| Nov-27 2025 | $0.055472 | $0.055456 | $0.056668 | $0.056668 | $400,216 | $54,857,502 |
| Nov-26 2025 | $0.056454 | $0.056454 | $0.058823 | $0.058823 | $747,082 | $55,828,464 |
| Nov-25 2025 | $0.059446 | $0.059088 | $0.060282 | $0.060227 | $215,625 | $58,788,195 |
| Nov-24 2025 | $0.060234 | $0.05981 | $0.060758 | $0.060519 | $219,988 | $59,566,898 |
| Nov-23 2025 | $0.06063 | $0.060525 | $0.060782 | $0.060782 | $546,069 | $59,958,762 |
| Nov-22 2025 | $0.060945 | $0.060781 | $0.061255 | $0.061232 | $263,974 | $60,270,440 |
| Nov-21 2025 | $0.061358 | $0.061127 | $0.061969 | $0.061888 | $341,543 | $60,678,279 |
| Nov-20 2025 | $0.061971 | $0.061919 | $0.06286 | $0.062544 | $217,081 | $61,285,161 |
| Nov-19 2025 | $0.062508 | $0.062508 | $0.063065 | $0.063064 | $171,425 | $61,815,700 |