Cap Mercado $2.40T
-0.43%
Volume 24h $101.50B
-18.52%
BTC % 52.6%
0.41%
ETH % 13.76%
0%
Moedas
28.578
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Venom (VENOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.162968 | $0.162803 | $0.169175 | $0.164546 | $2,609,072 | $161,163,168 |
| Aug-23 2024 | $0.163201 | $0.160746 | $0.165252 | $0.165252 | $2,889,048 | $161,393,062 |
| Aug-22 2024 | $0.164812 | $0.157887 | $0.164812 | $0.157891 | $2,326,220 | $162,986,580 |
| Aug-21 2024 | $0.157898 | $0.148663 | $0.157929 | $0.15325 | $3,269,461 | $156,149,230 |
| Aug-20 2024 | $0.15339 | $0.15307 | $0.156833 | $0.154893 | $2,138,050 | $151,691,005 |
| Aug-19 2024 | $0.154875 | $0.152712 | $0.155375 | $0.154846 | $2,442,895 | $153,159,177 |
| Aug-18 2024 | $0.154676 | $0.153707 | $0.156903 | $0.153707 | $2,091,547 | $152,962,483 |
| Aug-17 2024 | $0.156117 | $0.150666 | $0.156117 | $0.150666 | $2,012,109 | $154,387,500 |
| Aug-16 2024 | $0.151699 | $0.148468 | $0.152828 | $0.148468 | $2,147,160 | $150,018,261 |
| Aug-15 2024 | $0.148369 | $0.147287 | $0.151793 | $0.150742 | $2,550,158 | $146,725,642 |
| Aug-14 2024 | $0.150323 | $0.149836 | $0.155309 | $0.154197 | $2,590,801 | $148,657,423 |
| Aug-13 2024 | $0.154632 | $0.152597 | $0.156185 | $0.156185 | $3,285,195 | $152,919,249 |
| Aug-12 2024 | $0.15572 | $0.15188 | $0.156956 | $0.152787 | $4,357,611 | $153,994,865 |
| Aug-11 2024 | $0.152981 | $0.152829 | $0.162758 | $0.162758 | $4,053,486 | $151,286,845 |
| Aug-10 2024 | $0.164237 | $0.159902 | $0.171154 | $0.159902 | $6,459,418 | $162,417,226 |