Cap Mercado $2.18T
-1.61%
Volume 24h $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
Moedas
28.652
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Venom (VENOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.140131 | $0.139873 | $0.141583 | $0.141515 | $1,919,427 | $138,578,292 |
| Aug-30 2024 | $0.141348 | $0.14002 | $0.142159 | $0.140818 | $2,511,618 | $139,782,551 |
| Aug-29 2024 | $0.140684 | $0.135592 | $0.144388 | $0.136409 | $3,251,356 | $139,125,573 |
| Aug-28 2024 | $0.136173 | $0.135901 | $0.142179 | $0.13797 | $4,551,364 | $134,664,796 |
| Aug-27 2024 | $0.138334 | $0.138334 | $0.152749 | $0.15155 | $2,488,930 | $136,801,292 |
| Aug-26 2024 | $0.152252 | $0.151441 | $0.158118 | $0.158118 | $2,684,162 | $150,565,672 |
| Aug-25 2024 | $0.159493 | $0.157921 | $0.163276 | $0.163276 | $2,459,329 | $157,726,246 |
| Aug-24 2024 | $0.162968 | $0.162803 | $0.169175 | $0.164546 | $2,609,072 | $161,163,168 |
| Aug-23 2024 | $0.163201 | $0.160746 | $0.165252 | $0.165252 | $2,889,048 | $161,393,062 |
| Aug-22 2024 | $0.164812 | $0.157887 | $0.164812 | $0.157891 | $2,326,220 | $162,986,580 |
| Aug-21 2024 | $0.157898 | $0.148663 | $0.157929 | $0.15325 | $3,269,461 | $156,149,230 |
| Aug-20 2024 | $0.15339 | $0.15307 | $0.156833 | $0.154893 | $2,138,050 | $151,691,005 |
| Aug-19 2024 | $0.154875 | $0.152712 | $0.155375 | $0.154846 | $2,442,895 | $153,159,177 |
| Aug-18 2024 | $0.154676 | $0.153707 | $0.156903 | $0.153707 | $2,091,547 | $152,962,483 |
| Aug-17 2024 | $0.156117 | $0.150666 | $0.156117 | $0.150666 | $2,012,109 | $154,387,500 |