Cap Mercado $2.30T
-0.27%
Volume 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venom (VENOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.082705 | $0.082705 | $0.084621 | $0.084533 | $1,454,464 | $81,789,408 |
| Oct-04 2024 | $0.084845 | $0.084286 | $0.089598 | $0.089564 | $2,025,396 | $83,905,595 |
| Oct-03 2024 | $0.089801 | $0.089125 | $0.092283 | $0.092283 | $1,586,790 | $88,805,970 |
| Oct-02 2024 | $0.09239 | $0.091682 | $0.095424 | $0.094593 | $1,494,405 | $91,366,553 |
| Oct-01 2024 | $0.095043 | $0.094482 | $0.101629 | $0.100514 | $1,767,650 | $93,990,471 |
| Sep-30 2024 | $0.100276 | $0.100276 | $0.103764 | $0.103764 | $1,446,195 | $99,164,961 |
| Sep-29 2024 | $0.10438 | $0.100665 | $0.10438 | $0.100665 | $1,495,336 | $103,223,581 |
| Sep-28 2024 | $0.100661 | $0.100472 | $0.105201 | $0.105201 | $1,921,808 | $99,546,197 |
| Sep-27 2024 | $0.10495 | $0.102452 | $0.10495 | $0.103079 | $1,359,566 | $103,787,900 |
| Sep-26 2024 | $0.103103 | $0.101 | $0.103106 | $0.101492 | $1,711,164 | $101,961,317 |
| Sep-25 2024 | $0.101151 | $0.100497 | $0.101904 | $0.101904 | $1,590,155 | $100,030,879 |
| Sep-24 2024 | $0.101854 | $0.100467 | $0.106738 | $0.105836 | $1,895,344 | $100,726,363 |
| Sep-23 2024 | $0.107054 | $0.107054 | $0.111699 | $0.108303 | $1,572,401 | $105,868,605 |
| Sep-22 2024 | $0.108256 | $0.106998 | $0.108903 | $0.108532 | $1,329,777 | $107,056,758 |
| Sep-21 2024 | $0.108528 | $0.108418 | $0.110745 | $0.110745 | $1,544,286 | $107,325,834 |