Cap Mercado $2.23T
-2.21%
Volume 24h $136.75B
1.66%
BTC % 52.19%
-1.43%
ETH % 14.39%
0.41%
Moedas
28.465
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venom (VENOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.154632 | $0.152597 | $0.156185 | $0.156185 | $3,285,195 | $152,919,249 |
| Aug-12 2024 | $0.15572 | $0.15188 | $0.156956 | $0.152787 | $4,357,611 | $153,994,865 |
| Aug-11 2024 | $0.152981 | $0.152829 | $0.162758 | $0.162758 | $4,053,486 | $151,286,845 |
| Aug-10 2024 | $0.164237 | $0.159902 | $0.171154 | $0.159902 | $6,459,418 | $162,417,226 |
| Aug-09 2024 | $0.160137 | $0.148587 | $0.160137 | $0.150511 | $5,651,757 | $158,363,034 |
| Aug-08 2024 | $0.149844 | $0.141439 | $0.149844 | $0.142832 | $3,147,024 | $148,183,758 |
| Aug-07 2024 | $0.142474 | $0.142474 | $0.154171 | $0.151346 | $3,970,189 | $140,895,494 |
| Aug-06 2024 | $0.151207 | $0.148953 | $0.154831 | $0.148953 | $4,256,070 | $149,532,228 |
| Aug-05 2024 | $0.14757 | $0.136214 | $0.161816 | $0.161816 | $7,363,663 | $145,935,485 |
| Aug-04 2024 | $0.162505 | $0.157718 | $0.169584 | $0.169584 | $4,505,208 | $160,705,089 |
| Aug-03 2024 | $0.166902 | $0.166902 | $0.177973 | $0.170082 | $3,743,846 | $165,053,042 |
| Aug-02 2024 | $0.170056 | $0.167225 | $0.18103 | $0.167418 | $5,757,819 | $168,172,218 |
| Aug-01 2024 | $0.167707 | $0.153994 | $0.167707 | $0.153994 | $3,755,983 | $165,848,948 |
| Jul-31 2024 | $0.154603 | $0.154283 | $0.160081 | $0.15815 | $2,561,801 | $152,890,434 |
| Jul-30 2024 | $0.157517 | $0.156606 | $0.164504 | $0.160803 | $2,722,080 | $155,772,017 |