Cap Mercado $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Moedas
29.377
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venom (VENOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.079172 | $0.079172 | $0.081394 | $0.081394 | $1,702,410 | $78,295,555 |
| Oct-30 2024 | $0.081374 | $0.081277 | $0.083074 | $0.082001 | $1,237,792 | $80,473,220 |
| Oct-29 2024 | $0.08208 | $0.081767 | $0.083338 | $0.081767 | $1,627,115 | $81,170,526 |
| Oct-28 2024 | $0.081784 | $0.081172 | $0.08205 | $0.081884 | $1,608,323 | $80,878,278 |
| Oct-27 2024 | $0.0819 | $0.081542 | $0.08258 | $0.082578 | $1,398,767 | $80,992,848 |
| Oct-26 2024 | $0.082535 | $0.081977 | $0.083019 | $0.083019 | $2,154,141 | $81,621,081 |
| Oct-25 2024 | $0.083614 | $0.083614 | $0.084914 | $0.084843 | $1,884,107 | $82,688,466 |
| Oct-24 2024 | $0.085389 | $0.084548 | $0.08629 | $0.085728 | $1,517,095 | $84,443,662 |
| Oct-23 2024 | $0.085706 | $0.08554 | $0.087185 | $0.087041 | $1,432,298 | $84,756,794 |
| Oct-22 2024 | $0.08689 | $0.084053 | $0.086918 | $0.084369 | $1,366,277 | $85,927,871 |
| Oct-21 2024 | $0.08446 | $0.083325 | $0.085585 | $0.083325 | $1,619,680 | $83,524,648 |
| Oct-20 2024 | $0.083393 | $0.083293 | $0.084171 | $0.083747 | $1,812,723 | $82,469,130 |
| Oct-19 2024 | $0.08487 | $0.083506 | $0.085526 | $0.083506 | $1,459,748 | $83,930,040 |
| Oct-18 2024 | $0.083357 | $0.082165 | $0.083638 | $0.082524 | $4,630,058 | $82,434,053 |
| Oct-17 2024 | $0.082364 | $0.081057 | $0.082364 | $0.081057 | $2,917,835 | $81,451,953 |