Cap Mercado $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Moedas
28.731
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venom (VENOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.11942 | $0.118673 | $0.123091 | $0.122809 | $1,917,641 | $118,097,122 |
| Sep-10 2024 | $0.122697 | $0.122697 | $0.125483 | $0.125061 | $1,763,750 | $121,337,562 |
| Sep-09 2024 | $0.124936 | $0.123833 | $0.125911 | $0.125667 | $1,742,508 | $123,552,299 |
| Sep-08 2024 | $0.125811 | $0.12484 | $0.129464 | $0.125638 | $1,692,031 | $124,417,312 |
| Sep-07 2024 | $0.125424 | $0.123749 | $0.125817 | $0.123749 | $1,613,457 | $124,034,538 |
| Sep-06 2024 | $0.123822 | $0.123822 | $0.132081 | $0.130005 | $2,323,820 | $122,450,167 |
| Sep-05 2024 | $0.130159 | $0.129508 | $0.132448 | $0.132448 | $3,154,993 | $128,717,485 |
| Sep-04 2024 | $0.132012 | $0.131565 | $0.133906 | $0.132759 | $2,049,428 | $130,549,382 |
| Sep-03 2024 | $0.133058 | $0.133058 | $0.136954 | $0.136954 | $2,157,196 | $131,584,000 |
| Sep-02 2024 | $0.136932 | $0.136063 | $0.14005 | $0.139298 | $1,883,759 | $135,415,333 |
| Sep-01 2024 | $0.139076 | $0.139076 | $0.141098 | $0.13984 | $2,036,484 | $137,535,243 |
| Aug-31 2024 | $0.140131 | $0.139873 | $0.141583 | $0.141515 | $1,919,427 | $138,578,292 |
| Aug-30 2024 | $0.141348 | $0.14002 | $0.142159 | $0.140818 | $2,511,618 | $139,782,551 |
| Aug-29 2024 | $0.140684 | $0.135592 | $0.144388 | $0.136409 | $3,251,356 | $139,125,573 |
| Aug-28 2024 | $0.136173 | $0.135901 | $0.142179 | $0.13797 | $4,551,364 | $134,664,796 |