Cap Mercado $2.45T
-0.05%
Volume 24h $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
Moedas
29.405
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venom (VENOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.073384 | $0.073379 | $0.075434 | $0.074766 | $1,391,849 | $72,571,510 |
| Nov-03 2024 | $0.074684 | $0.0746 | $0.07654 | $0.076154 | $1,379,247 | $73,856,660 |
| Nov-02 2024 | $0.076155 | $0.076155 | $0.077505 | $0.077505 | $1,025,483 | $75,311,849 |
| Nov-01 2024 | $0.077823 | $0.077718 | $0.07922 | $0.079209 | $1,113,078 | $76,961,339 |
| Oct-31 2024 | $0.079172 | $0.079172 | $0.081394 | $0.081394 | $1,702,410 | $78,295,555 |
| Oct-30 2024 | $0.081374 | $0.081277 | $0.083074 | $0.082001 | $1,237,792 | $80,473,220 |
| Oct-29 2024 | $0.08208 | $0.081767 | $0.083338 | $0.081767 | $1,627,115 | $81,170,526 |
| Oct-28 2024 | $0.081784 | $0.081172 | $0.08205 | $0.081884 | $1,608,323 | $80,878,278 |
| Oct-27 2024 | $0.0819 | $0.081542 | $0.08258 | $0.082578 | $1,398,767 | $80,992,848 |
| Oct-26 2024 | $0.082535 | $0.081977 | $0.083019 | $0.083019 | $2,154,141 | $81,621,081 |
| Oct-25 2024 | $0.083614 | $0.083614 | $0.084914 | $0.084843 | $1,884,107 | $82,688,466 |
| Oct-24 2024 | $0.085389 | $0.084548 | $0.08629 | $0.085728 | $1,517,095 | $84,443,662 |
| Oct-23 2024 | $0.085706 | $0.08554 | $0.087185 | $0.087041 | $1,432,298 | $84,756,794 |
| Oct-22 2024 | $0.08689 | $0.084053 | $0.086918 | $0.084369 | $1,366,277 | $85,927,871 |
| Oct-21 2024 | $0.08446 | $0.083325 | $0.085585 | $0.083325 | $1,619,680 | $83,524,648 |