Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Venom (VNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-27 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-26 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-25 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-24 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-23 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-22 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-21 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-20 2024 | $0.000001415 | $0.000001415 | $0.0000014303 | $0.0000014303 | $93 | - |
| May-19 2024 | $0.0000014303 | $0.0000013338 | $0.0000014354 | $0.0000013338 | $194 | - |
| May-18 2024 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $0.0000013338 | - | - |
| May-17 2024 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $0.0000013338 | - | - |
| May-16 2024 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $0.0000013338 | - | - |
| May-15 2024 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $87 | - |
| May-14 2024 | $0.0000013372 | $0.0000013372 | $0.0000013372 | $0.0000013372 | - | - |