Cap Mercado $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
Veno Finance VNO

Preços históricos de Veno Finance (VNO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.014916 $0.0147 $0.015401 $0.015048 $203,957 $7,078,224
Aug-19 2025 $0.015059 $0.01431 $0.015833 $0.015628 $270,738 $7,145,918
Aug-18 2025 $0.015696 $0.015234 $0.015859 $0.015859 $171,642 $7,448,384
Aug-17 2025 $0.015903 $0.015853 $0.016322 $0.016068 $151,653 $7,546,228
Aug-16 2025 $0.016078 $0.016077 $0.016706 $0.016699 $176,136 $7,629,266
Aug-15 2025 $0.016724 $0.016426 $0.017623 $0.016481 $153,295 $7,936,089
Aug-14 2025 $0.016184 $0.016075 $0.018194 $0.018194 $158,884 $7,679,801
Aug-13 2025 $0.018114 $0.017162 $0.018114 $0.017382 $163,489 $8,595,407
Aug-12 2025 $0.017396 $0.017396 $0.018644 $0.018262 $196,812 $8,254,909
Aug-11 2025 $0.018327 $0.018138 $0.019084 $0.018508 $140,332 $8,696,558
Aug-10 2025 $0.018351 $0.018089 $0.01845 $0.018228 $28,430 $8,708,023
Aug-09 2025 $0.01828 $0.018254 $0.018881 $0.018259 $26,851 $8,674,503
Aug-08 2025 $0.018299 $0.01753 $0.018299 $0.01753 $24,308 $8,683,424
Aug-07 2025 $0.017502 $0.017096 $0.017545 $0.017096 $64,595 $8,305,286
Aug-06 2025 $0.017084 $0.016526 $0.017212 $0.0167 $83,394 $8,106,910

Análise histórica e de mercado do preço de Veno Finance (VNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 943 dias, a partir do dia 22-01-2023.