Cap Mercado $3.52T
-1.12%
Volume 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Moedas
32.034
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Veno Finance (VNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.017425 | $0.017425 | $0.018095 | $0.01789 | $121,554 | $8,268,677 |
| Jun-02 2025 | $0.01788 | $0.01787 | $0.018536 | $0.018474 | $110,243 | $8,484,787 |
| Jun-01 2025 | $0.018359 | $0.017637 | $0.018828 | $0.018828 | $108,296 | $8,711,907 |
| May-31 2025 | $0.018456 | $0.018089 | $0.019242 | $0.018089 | $119,852 | $8,757,776 |
| May-30 2025 | $0.018269 | $0.017114 | $0.018873 | $0.017519 | $113,038 | $8,669,089 |
| May-29 2025 | $0.017803 | $0.017549 | $0.018457 | $0.018438 | $112,701 | $8,448,226 |
| May-28 2025 | $0.018388 | $0.018135 | $0.018609 | $0.018609 | $106,925 | $8,725,493 |
| May-27 2025 | $0.018655 | $0.018361 | $0.019518 | $0.01865 | $118,631 | $8,852,377 |
| May-26 2025 | $0.018682 | $0.018469 | $0.018885 | $0.018724 | $114,637 | $8,865,060 |
| May-25 2025 | $0.018693 | $0.017894 | $0.018726 | $0.017943 | $137,827 | $8,870,296 |
| May-24 2025 | $0.017911 | $0.017911 | $0.018428 | $0.01812 | $103,357 | $8,499,144 |
| May-23 2025 | $0.018315 | $0.018171 | $0.019062 | $0.018785 | $96,174 | $8,691,017 |
| May-22 2025 | $0.018697 | $0.018299 | $0.018964 | $0.018299 | $37,062 | $8,872,403 |
| May-21 2025 | $0.018188 | $0.018144 | $0.018669 | $0.018601 | $43,711 | $8,630,937 |
| May-20 2025 | $0.018582 | $0.018416 | $0.018957 | $0.018737 | $36,073 | $8,817,816 |