Cap Mercado $3.52T -1.12%
Volume 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Moedas 32.034 +18
Trocas 885
Última atualização 1 minuto atrás
Veno Finance VNO

Preços históricos de Veno Finance (VNO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.017425 $0.017425 $0.018095 $0.01789 $121,554 $8,268,677
Jun-02 2025 $0.01788 $0.01787 $0.018536 $0.018474 $110,243 $8,484,787
Jun-01 2025 $0.018359 $0.017637 $0.018828 $0.018828 $108,296 $8,711,907
May-31 2025 $0.018456 $0.018089 $0.019242 $0.018089 $119,852 $8,757,776
May-30 2025 $0.018269 $0.017114 $0.018873 $0.017519 $113,038 $8,669,089
May-29 2025 $0.017803 $0.017549 $0.018457 $0.018438 $112,701 $8,448,226
May-28 2025 $0.018388 $0.018135 $0.018609 $0.018609 $106,925 $8,725,493
May-27 2025 $0.018655 $0.018361 $0.019518 $0.01865 $118,631 $8,852,377
May-26 2025 $0.018682 $0.018469 $0.018885 $0.018724 $114,637 $8,865,060
May-25 2025 $0.018693 $0.017894 $0.018726 $0.017943 $137,827 $8,870,296
May-24 2025 $0.017911 $0.017911 $0.018428 $0.01812 $103,357 $8,499,144
May-23 2025 $0.018315 $0.018171 $0.019062 $0.018785 $96,174 $8,691,017
May-22 2025 $0.018697 $0.018299 $0.018964 $0.018299 $37,062 $8,872,403
May-21 2025 $0.018188 $0.018144 $0.018669 $0.018601 $43,711 $8,630,937
May-20 2025 $0.018582 $0.018416 $0.018957 $0.018737 $36,073 $8,817,816

Análise histórica e de mercado do preço de Veno Finance (VNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 865 dias, a partir do dia 21-01-2023.