Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Veno Finance (VNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.01527 | $0.014856 | $0.015668 | $0.015351 | $95,319 | $7,246,043 |
| Jul-14 2025 | $0.015346 | $0.015299 | $0.016356 | $0.015696 | $127,063 | $7,281,968 |
| Jul-13 2025 | $0.015605 | $0.014898 | $0.015825 | $0.014978 | $102,803 | $7,405,204 |
| Jul-12 2025 | $0.015053 | $0.014729 | $0.016348 | $0.015847 | $110,811 | $7,143,180 |
| Jul-11 2025 | $0.015606 | $0.014741 | $0.015606 | $0.014918 | $106,373 | $7,405,307 |
| Jul-10 2025 | $0.014981 | $0.014415 | $0.015074 | $0.015074 | $102,295 | $7,108,998 |
| Jul-09 2025 | $0.015022 | $0.013659 | $0.01547 | $0.013732 | $193,307 | $7,128,335 |
| Jul-08 2025 | $0.013917 | $0.011884 | $0.014335 | $0.011967 | $108,645 | $6,604,041 |
| Jul-07 2025 | $0.011971 | $0.011969 | $0.012221 | $0.012179 | $84,980 | $5,680,764 |
| Jul-06 2025 | $0.012145 | $0.012144 | $0.012278 | $0.012269 | $87,508 | $5,763,325 |
| Jul-05 2025 | $0.012263 | $0.01214 | $0.012385 | $0.012373 | $90,984 | $5,819,089 |
| Jul-04 2025 | $0.012371 | $0.012302 | $0.012525 | $0.012525 | $72,618 | $5,870,472 |
| Jul-03 2025 | $0.012565 | $0.011636 | $0.012565 | $0.011899 | $90,707 | $5,962,556 |
| Jul-02 2025 | $0.011925 | $0.011363 | $0.011963 | $0.011484 | $65,203 | $5,659,016 |
| Jul-01 2025 | $0.011373 | $0.011116 | $0.011568 | $0.011568 | $68,002 | $5,396,992 |