Cap Mercado $2.16T
-0.01%
Volume 24h $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
Moedas
28.413
+17
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Veno Finance (VNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.025377 | $0.025377 | $0.026902 | $0.026355 | $7,016 | $12,041,815 |
| Aug-06 2024 | $0.02644 | $0.025445 | $0.026561 | $0.025445 | $6,040 | $12,546,440 |
| Aug-05 2024 | $0.025459 | $0.023318 | $0.027118 | $0.027118 | $16,858 | $12,080,694 |
| Aug-04 2024 | $0.027321 | $0.027185 | $0.02852 | $0.02852 | $6,173 | $12,964,416 |
| Aug-03 2024 | $0.028402 | $0.028394 | $0.029512 | $0.029045 | $7,678 | $13,477,402 |
| Aug-02 2024 | $0.029109 | $0.029109 | $0.030344 | $0.03027 | $6,846 | $13,812,978 |
| Aug-01 2024 | $0.030265 | $0.029754 | $0.030764 | $0.030624 | $6,544 | $14,361,605 |
| Jul-31 2024 | $0.030699 | $0.02972 | $0.031463 | $0.030618 | $16,850 | $14,567,226 |
| Jul-30 2024 | $0.030614 | $0.030264 | $0.031079 | $0.030415 | $7,147 | $14,527,173 |
| Jul-29 2024 | $0.030407 | $0.030113 | $0.030819 | $0.030639 | $9,384 | $14,428,953 |
| Jul-28 2024 | $0.030597 | $0.030257 | $0.030964 | $0.03038 | $6,446 | $14,519,097 |
| Jul-27 2024 | $0.030486 | $0.030101 | $0.031748 | $0.030101 | $21,934 | $14,466,468 |
| Jul-26 2024 | $0.029555 | $0.029268 | $0.034992 | $0.034114 | $28,165 | $14,024,567 |
| Jul-25 2024 | $0.034395 | $0.031772 | $0.034395 | $0.032409 | $19,590 | $16,321,227 |
| Jul-24 2024 | $0.032411 | $0.032411 | $0.033321 | $0.032535 | $23,033 | $15,379,806 |