Cap Mercado $2.59T
0.04%
Volume 24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Veno Finance (VNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.030486 | $0.030101 | $0.031748 | $0.030101 | $21,934 | $14,466,468 |
| Jul-26 2024 | $0.029555 | $0.029268 | $0.034992 | $0.034114 | $28,165 | $14,024,567 |
| Jul-25 2024 | $0.034395 | $0.031772 | $0.034395 | $0.032409 | $19,590 | $16,321,227 |
| Jul-24 2024 | $0.032411 | $0.032411 | $0.033321 | $0.032535 | $23,033 | $15,379,806 |
| Jul-23 2024 | $0.032501 | $0.032494 | $0.033401 | $0.033235 | $6,766 | $15,422,348 |
| Jul-22 2024 | $0.033505 | $0.032412 | $0.034295 | $0.033308 | $19,055 | $15,898,961 |
| Jul-21 2024 | $0.033376 | $0.032934 | $0.033767 | $0.033614 | $16,729 | $15,837,439 |
| Jul-20 2024 | $0.033838 | $0.033373 | $0.03395 | $0.033826 | $13,716 | $16,056,687 |
| Jul-19 2024 | $0.033838 | $0.032529 | $0.035482 | $0.035482 | $32,549 | $16,056,757 |
| Jul-18 2024 | $0.03542 | $0.03536 | $0.036661 | $0.036305 | $20,767 | $16,807,584 |
| Jul-17 2024 | $0.036364 | $0.036364 | $0.037569 | $0.036983 | $13,137 | $17,255,396 |
| Jul-16 2024 | $0.037219 | $0.03653 | $0.039786 | $0.039786 | $21,520 | $17,661,145 |
| Jul-15 2024 | $0.03969 | $0.036344 | $0.040101 | $0.036614 | $28,909 | $18,833,817 |
| Jul-14 2024 | $0.036607 | $0.036169 | $0.037272 | $0.036384 | $33,630 | $17,370,822 |
| Jul-13 2024 | $0.036385 | $0.033531 | $0.036385 | $0.033633 | $24,565 | $17,265,491 |