Cap Mercado $2.21T
1.66%
Volume 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Moedas
28.783
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Veno Finance (VNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.02496 | $0.024841 | $0.025371 | $0.024891 | $5,689 | $11,844,193 |
| Sep-16 2024 | $0.024953 | $0.024893 | $0.025662 | $0.025662 | $3,858 | $11,840,975 |
| Sep-15 2024 | $0.025772 | $0.025772 | $0.026443 | $0.026386 | $4,764 | $12,229,464 |
| Sep-14 2024 | $0.026196 | $0.026196 | $0.026876 | $0.026772 | $6,009 | $12,430,719 |
| Sep-13 2024 | $0.026531 | $0.025056 | $0.026531 | $0.025111 | $8,850 | $12,589,391 |
| Sep-12 2024 | $0.025021 | $0.0249 | $0.02526 | $0.02496 | $4,200 | $11,872,885 |
| Sep-11 2024 | $0.024992 | $0.02466 | $0.025657 | $0.025657 | $4,240 | $11,859,217 |
| Sep-10 2024 | $0.025641 | $0.025582 | $0.026227 | $0.026227 | $4,370 | $12,167,215 |
| Sep-09 2024 | $0.026239 | $0.025675 | $0.026291 | $0.025732 | $4,021 | $12,451,025 |
| Sep-08 2024 | $0.025617 | $0.024819 | $0.025617 | $0.02487 | $4,623 | $12,155,990 |
| Sep-07 2024 | $0.024883 | $0.024454 | $0.024997 | $0.024476 | $6,688 | $11,807,418 |
| Sep-06 2024 | $0.024372 | $0.024154 | $0.025761 | $0.025761 | $4,904 | $11,565,049 |
| Sep-05 2024 | $0.025698 | $0.024717 | $0.026126 | $0.025087 | $10,528 | $12,194,518 |
| Sep-04 2024 | $0.025064 | $0.023719 | $0.025703 | $0.025703 | $18,109 | $11,893,483 |
| Sep-03 2024 | $0.025738 | $0.025687 | $0.026326 | $0.025955 | $3,109 | $12,213,384 |