Cap Mercado $3.60T
3.39%
Volume 24h $218.99B
4.51%
BTC % 59.3%
-2.71%
ETH % 8.21%
-2.92%
Moedas
32.242
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vendit (VNDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00081932 | $0.00081913 | $0.00081947 | $0.00081944 | $3 | - |
| Jun-24 2025 | $0.00081932 | $0.00081932 | $0.00081973 | $0.0008196 | $3 | - |
| Jun-23 2025 | $0.00081957 | $0.00081911 | $0.00081969 | $0.00081933 | $3 | - |
| Jun-22 2025 | $0.00081924 | $0.00081914 | $0.00081974 | $0.0008193 | $3 | - |
| Jun-21 2025 | $0.00081927 | $0.000819 | $0.00081929 | $0.00081905 | $3 | - |
| Jun-20 2025 | $0.00081905 | $0.00081899 | $0.00081925 | $0.00081916 | $3 | - |
| Jun-19 2025 | $0.0008192 | $0.000819 | $0.0008194 | $0.0008192 | $1 | - |
| Jun-18 2025 | $0.00081922 | $0.00081906 | $0.00081966 | $0.00081906 | $4 | - |
| Jun-17 2025 | $0.00081925 | $0.00081907 | $0.00081938 | $0.00081938 | $23 | - |
| Jun-16 2025 | $0.00081946 | $0.00081894 | $0.00081946 | $0.00081912 | $23 | - |
| Jun-15 2025 | $0.0008191 | $0.00081905 | $0.00081953 | $0.00081932 | $23 | - |
| Jun-14 2025 | $0.00081939 | $0.00081923 | $0.00081955 | $0.00081936 | $23 | - |
| Jun-13 2025 | $0.00081933 | $0.00081905 | $0.00081969 | $0.00081906 | $23 | - |
| Jun-12 2025 | $0.00081921 | $0.00081884 | $0.00081931 | $0.00081908 | $23 | - |
| Jun-11 2025 | $0.00081925 | $0.00081859 | $0.00081925 | $0.00081885 | $23 | - |