Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00043498 | $0.00043492 | $0.00043507 | $0.000435 | $2 | - |
Oct-04 2024 | $0.00043498 | $0.0004349 | $0.00043519 | $0.00043519 | $2 | - |
Oct-03 2024 | $0.00043528 | $0.00043487 | $0.00043528 | $0.0004349 | $2 | - |
Oct-02 2024 | $0.00043488 | $0.00043483 | $0.00043534 | $0.00043489 | $2 | - |
Oct-01 2024 | $0.0004349 | $0.00043466 | $0.00043499 | $0.00043484 | $2 | - |
Sep-30 2024 | $0.0004349 | $0.00043482 | $0.00043518 | $0.00043504 | $2 | - |
Sep-29 2024 | $0.00043507 | $0.000435 | $0.00043516 | $0.00043506 | $2 | - |
Sep-28 2024 | $0.00043509 | $0.00043503 | $0.00043518 | $0.00043506 | $2 | - |
Sep-27 2024 | $0.00043506 | $0.00043501 | $0.00043528 | $0.00043504 | $2 | - |
Sep-26 2024 | $0.00043505 | $0.0004348 | $0.0004351 | $0.00043494 | $2 | - |
Sep-25 2024 | $0.00043492 | $0.00043492 | $0.00043507 | $0.00043502 | $2 | - |
Sep-24 2024 | $0.00043504 | $0.00043492 | $0.00043505 | $0.00043501 | $2 | - |
Sep-23 2024 | $0.000435 | $0.00043494 | $0.00043533 | $0.00043526 | $2 | - |
Sep-22 2024 | $0.0004351 | $0.00043503 | $0.00043527 | $0.00043519 | $2 | - |
Sep-21 2024 | $0.00043506 | $0.000435 | $0.0004353 | $0.00043504 | $2 | - |