Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00043505 | $0.00043501 | $0.00043536 | $0.00043503 | $2 | - |
Sep-18 2024 | $0.00043503 | $0.00043495 | $0.00043515 | $0.00043508 | $2 | - |
Sep-17 2024 | $0.00043504 | $0.00043489 | $0.00043515 | $0.00043494 | $2 | - |
Sep-16 2024 | $0.00043505 | $0.00043487 | $0.00043509 | $0.00043498 | $2 | - |
Sep-15 2024 | $0.00043499 | $0.00043499 | $0.00043517 | $0.00043508 | $2 | - |
Sep-14 2024 | $0.00043508 | $0.00043506 | $0.00043542 | $0.00043542 | $2 | - |
Sep-13 2024 | $0.00043521 | $0.00043498 | $0.00043521 | $0.000435 | $2 | - |
Sep-12 2024 | $0.00043496 | $0.0004349 | $0.00043518 | $0.00043518 | $2 | - |
Sep-11 2024 | $0.00043508 | $0.00043496 | $0.00043509 | $0.000435 | $2 | - |
Sep-10 2024 | $0.00043498 | $0.00043492 | $0.00043541 | $0.00043515 | $2 | - |
Sep-09 2024 | $0.00043506 | $0.00043492 | $0.0004353 | $0.00043502 | $2 | - |
Sep-08 2024 | $0.00043502 | $0.00043489 | $0.00043504 | $0.00043492 | $2 | - |
Sep-07 2024 | $0.00043497 | $0.00043488 | $0.00043502 | $0.00043488 | $2 | - |
Sep-06 2024 | $0.00043488 | $0.00043456 | $0.00043497 | $0.00043497 | $2 | - |
Sep-05 2024 | $0.00043487 | $0.00043486 | $0.00043525 | $0.00043496 | $2 | - |