Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de vEmpire DDAO (VEMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00080022 | $0.00079333 | $0.00082387 | $0.00081831 | $120,110 | $314,384 |
| Jul-14 2025 | $0.00081631 | $0.00080232 | $0.00083845 | $0.00082937 | $117,073 | $320,740 |
| Jul-13 2025 | $0.00083447 | $0.00083348 | $0.00084319 | $0.00083348 | $125,625 | $327,874 |
| Jul-12 2025 | $0.00083819 | $0.00083804 | $0.00085298 | $0.00084204 | $125,975 | $329,337 |
| Jul-11 2025 | $0.00083355 | $0.00082372 | $0.00083873 | $0.00083369 | $127,414 | $327,514 |
| Jul-10 2025 | $0.00083465 | $0.00081387 | $0.00083465 | $0.00082314 | $122,155 | $327,944 |
| Jul-09 2025 | $0.00081917 | $0.00078024 | $0.00084708 | $0.00078419 | $124,039 | $321,863 |
| Jul-08 2025 | $0.0007839 | $0.00075738 | $0.0007839 | $0.00077532 | $103,123 | $308,005 |
| Jul-07 2025 | $0.00077548 | $0.00075624 | $0.00078421 | $0.00078421 | $120,661 | $304,696 |
| Jul-06 2025 | $0.00079217 | $0.00076261 | $0.0007987 | $0.00076756 | $111,219 | $311,254 |
| Jul-05 2025 | $0.00073802 | $0.00073802 | $0.00083667 | $0.00078875 | $151,535 | $289,979 |
| Jul-04 2025 | $0.00078577 | $0.00077443 | $0.00079374 | $0.00077774 | $102,119 | $310,382 |
| Jul-03 2025 | $0.00077774 | $0.00077435 | $0.00079217 | $0.0007766 | $88,252 | $307,210 |
| Jul-02 2025 | $0.00077769 | $0.00076403 | $0.00078092 | $0.00077339 | $93,329 | $307,188 |
| Jul-01 2025 | $0.00077321 | $0.00077208 | $0.00078223 | $0.0007822 | $79,686 | $299,480 |