Cap Mercado $3.25T
3.26%
Volume 24h $196.50B
-18.25%
BTC % 53.32%
-2.3%
ETH % 10.91%
-3.39%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Veltor (VLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-15 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-14 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-13 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-12 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-11 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-10 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-09 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-08 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-07 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-06 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-05 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-04 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-03 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |
| Dec-02 2025 | $0.00345985 | $0.00345985 | $0.00345985 | $0.00345985 | - | - |