Cap Mercado $4.05T
3.99%
Volume 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Moedas
32.402
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Veltor (VLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-12 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-11 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-10 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-09 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-08 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-07 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-06 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-05 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-04 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-03 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-02 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jul-01 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jun-30 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |
| Jun-29 2025 | $0.00377994 | $0.00377994 | $0.00377994 | $0.00377994 | - | - |