Cap Mercado $3.95T 1.81%
Volume 24h $334.73B -20.55%
BTC % 55.3% 0%
ETH % 11.8% 0.59%
Moedas 33.579 +8
Trocas 885
Última atualização 37 Segundos atrás
Veltor VLT

Preços históricos de Veltor (VLT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.00345985 $0.00345985 $0.00345985 $0.00345985 - -
Oct-29 2025 $0.00345985 $0.00345985 $0.00345985 $0.00345985 - -
Oct-28 2025 $0.00345985 $0.00345985 $0.00345985 $0.00345985 - -
Oct-27 2025 $0.00345985 $0.00345985 $0.00345985 $0.00345985 - -
Oct-26 2025 $0.00345985 $0.00345985 $0.00345985 $0.00345985 - -
Oct-25 2025 $0.00345985 $0.00345985 $0.00345985 $0.00345985 - -
Oct-24 2025 $0.00345985 $0.00345985 $0.00345985 $0.00345985 - -
Oct-23 2025 $0.00345985 $0.00345985 $0.00345985 $0.00345985 - -
Oct-22 2025 $0.00345985 $0.00345985 $0.00345985 $0.00345985 - -
Oct-21 2025 $0.00345985 $0.00345985 $0.00345985 $0.00345985 - -
Oct-20 2025 $0.00345985 $0.00345985 $0.00345985 $0.00345985 - -
Oct-19 2025 $0.00345985 $0.00345985 $0.00345985 $0.00345985 - -
Oct-18 2025 $0.00345985 $0.00345985 $0.00345985 $0.00345985 - -
Oct-17 2025 $0.00345985 $0.00345985 $0.00345985 $0.00345985 - -
Oct-16 2025 $0.00345985 $0.00345985 $0.00345985 $0.00345985 - -

Análise histórica e de mercado do preço de Veltor (VLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3333 dias, a partir do dia 15-09-2016.