Cap Mercado $2.45T
-2.16%
Volume 24h $114.92B
-48.31%
BTC % 55.26%
0.29%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Veltor (VLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00484416 | $0.00483789 | $0.00488194 | $0.00486669 | - | - |
| Nov-01 2024 | $0.0048659 | $0.00482949 | $0.00500158 | $0.00492331 | - | - |
| Oct-31 2024 | $0.00493516 | $0.0049055 | $0.00507153 | $0.00505774 | - | - |
| Oct-30 2024 | $0.00507961 | $0.00502076 | $0.00507995 | $0.00507081 | - | - |
| Oct-29 2024 | $0.00508068 | $0.0048876 | $0.00511807 | $0.0048876 | - | - |
| Oct-28 2024 | $0.00489123 | $0.00473449 | $0.00489123 | $0.00475829 | - | - |
| Oct-27 2024 | $0.00476898 | $0.00468247 | $0.00476898 | $0.00468887 | - | - |
| Oct-26 2024 | $0.0046933 | $0.00465912 | $0.00470689 | $0.00466578 | - | - |
| Oct-25 2024 | $0.00462569 | $0.00462569 | $0.00479276 | $0.0047718 | - | - |
| Oct-24 2024 | $0.00477446 | $0.00465562 | $0.00480446 | $0.00465562 | - | - |
| Oct-23 2024 | $0.00466202 | $0.00456671 | $0.00470647 | $0.00469935 | - | - |
| Oct-22 2024 | $0.00472848 | $0.00468139 | $0.00474041 | $0.00470208 | - | - |
| Oct-21 2024 | $0.00472691 | $0.00469188 | $0.00485429 | $0.00485429 | - | - |
| Oct-20 2024 | $0.00482537 | $0.00477052 | $0.00482578 | $0.00478865 | - | - |
| Oct-19 2024 | $0.00478487 | $0.00476766 | $0.00480224 | $0.00478425 | - | - |