Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Veltor (VLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00434435 | $0.00424396 | $0.00437046 | $0.00424396 | - | - |
| Oct-03 2024 | $0.00425194 | $0.00421173 | $0.00429485 | $0.00424714 | - | - |
| Oct-02 2024 | $0.0042552 | $0.00421972 | $0.00434798 | $0.00424998 | - | - |
| Oct-01 2024 | $0.00425954 | $0.00425403 | $0.00448214 | $0.00441462 | - | - |
| Sep-30 2024 | $0.00444619 | $0.00441892 | $0.00458441 | $0.00458441 | - | - |
| Sep-29 2024 | $0.00459351 | $0.00458455 | $0.00461543 | $0.00461513 | - | - |
| Sep-28 2024 | $0.00459622 | $0.00458298 | $0.00462707 | $0.00460879 | - | - |
| Sep-27 2024 | $0.00460451 | $0.0045474 | $0.00464892 | $0.00456322 | - | - |
| Sep-26 2024 | $0.00453491 | $0.00440116 | $0.00458354 | $0.0044274 | - | - |
| Sep-25 2024 | $0.00442036 | $0.00442036 | $0.00450783 | $0.0044879 | - | - |
| Sep-24 2024 | $0.00451363 | $0.00439956 | $0.00451363 | $0.00443214 | - | - |
| Sep-23 2024 | $0.00443598 | $0.00440774 | $0.00451447 | $0.00440774 | - | - |
| Sep-22 2024 | $0.00445382 | $0.0043773 | $0.00445382 | $0.00442897 | - | - |
| Sep-21 2024 | $0.00442989 | $0.00440275 | $0.00443775 | $0.00442217 | - | - |
| Sep-20 2024 | $0.00441591 | $0.00437983 | $0.00448003 | $0.00439968 | - | - |