Cap Mercado $2.57T
3.55%
Volume 24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
Moedas
28.253
+41
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Veltor (VLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00460341 | $0.00447257 | $0.00460786 | $0.00458521 | - | - |
| Jul-24 2024 | $0.004579 | $0.004579 | $0.00467186 | $0.00462195 | - | - |
| Jul-23 2024 | $0.0046125 | $0.0045927 | $0.00473908 | $0.00473908 | - | - |
| Jul-22 2024 | $0.00472026 | $0.0046793 | $0.00476972 | $0.00476972 | - | - |
| Jul-21 2024 | $0.00476853 | $0.00465489 | $0.00476939 | $0.00470971 | - | - |
| Jul-20 2024 | $0.00470055 | $0.00465304 | $0.0047199 | $0.00467468 | - | - |
| Jul-19 2024 | $0.00467763 | $0.00443552 | $0.00471052 | $0.00445578 | - | - |
| Jul-18 2024 | $0.0044791 | $0.00444039 | $0.00455294 | $0.00447833 | - | - |
| Jul-17 2024 | $0.00449654 | $0.00448232 | $0.00462134 | $0.00457068 | - | - |
| Jul-16 2024 | $0.00455115 | $0.00438522 | $0.00455245 | $0.00453401 | - | - |
| Jul-15 2024 | $0.00452147 | $0.00425299 | $0.00452147 | $0.00425299 | - | - |
| Jul-14 2024 | $0.00428215 | $0.00416172 | $0.00428215 | $0.00416172 | - | - |
| Jul-13 2024 | $0.0041784 | $0.00404843 | $0.0041784 | $0.00405367 | - | - |
| Jul-12 2024 | $0.00404863 | $0.0039655 | $0.00407984 | $0.00401414 | - | - |
| Jul-11 2024 | $0.00400503 | $0.00400503 | $0.00411206 | $0.00402712 | - | - |