Cap Mercado $2.19T
-3.79%
Volume 24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Veltor (VLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00415038 | $0.00412873 | $0.00426264 | $0.00414547 | - | - |
| Aug-28 2024 | $0.00413788 | $0.00407182 | $0.00420163 | $0.00414723 | - | - |
| Aug-27 2024 | $0.00415055 | $0.00413912 | $0.00442227 | $0.00440791 | - | - |
| Aug-26 2024 | $0.0044189 | $0.0044189 | $0.00449624 | $0.00449624 | - | - |
| Aug-25 2024 | $0.00451933 | $0.00447051 | $0.00452203 | $0.00450771 | - | - |
| Aug-24 2024 | $0.0044781 | $0.00446953 | $0.0045026 | $0.00448418 | - | - |
| Aug-23 2024 | $0.00450189 | $0.0042407 | $0.00452022 | $0.0042407 | - | - |
| Aug-22 2024 | $0.00422769 | $0.00421813 | $0.00428545 | $0.00427661 | - | - |
| Aug-21 2024 | $0.00428327 | $0.00412845 | $0.00431282 | $0.00414823 | - | - |
| Aug-20 2024 | $0.00414535 | $0.00411245 | $0.00428841 | $0.0041655 | - | - |
| Aug-19 2024 | $0.00414821 | $0.0040665 | $0.00414821 | $0.00409867 | - | - |
| Aug-18 2024 | $0.00413868 | $0.00413868 | $0.00421036 | $0.00416483 | - | - |
| Aug-17 2024 | $0.00415659 | $0.00411883 | $0.00416579 | $0.00411883 | - | - |
| Aug-16 2024 | $0.00412324 | $0.004004 | $0.00417939 | $0.00403286 | - | - |
| Aug-15 2024 | $0.00403477 | $0.00398453 | $0.00418546 | $0.00412111 | - | - |